Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16.282,00 | 16.370,00 | 16.165,00 | +0,96% | 16.282,00+0,96% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36,05 | 36,25 | 36,50 | 35,60 | -0,55% | 124,36M | 36,05-0,55% | 07:00:00 | |
2605 Sincere Navigation Corp | 32,80 | 32,20 | 34,80 | 32,20 | +1,86% | 107,09M | 32,80+1,86% | 07:00:00 | |
2610 China Airlines Ltd | 22,80 | 23,30 | 23,55 | 22,70 | -2,15% | 76,08M | 22,80-2,15% | 07:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 218,00 | 218,50 | 227,50 | 217,00 | -0,23% | 52,56M | 218,00-0,23% | 07:00:00 | |
5608 Shih Wei Navigation Co Ltd | 23,60 | 23,65 | 25,00 | 23,50 | -0,21% | 47,81M | 23,60-0,21% | 07:00:00 |