Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 68,20 | 69,20 | 69,40 | 68,10 | -1,45% | 4,44M | 68,20-1,45% | 07:00:00 | |
8926 Taiwan Cogeneration Corp | 46,50 | 46,85 | 47,05 | 46,50 | -0,75% | 1,11M | 46,50-0,75% | 07:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 25,80 | 25,80 | 25,90 | 25,65 | 0,00% | 269,81K | 25,800,00% | 07:00:00 | |
9908 Great Taipei Gas Corp | 32,35 | 32,40 | 32,45 | 32,30 | -0,15% | 66,08K | 32,35-0,15% | 07:00:00 | |
9931 Hsin Kao Gas Co Ltd | 37,00 | 37,30 | 37,20 | 36,80 | -0,80% | 8,43K | 37,00-0,80% | 28/05 |