Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9945 Ruentex Development Co Ltd | 44,55 | 45,40 | 45,65 | 44,30 | -1,87% | 18,41M | 44,55-1,87% | 07:00:00 | |
9904 Pou Chen Corp | 37,60 | 38,20 | 38,10 | 37,00 | -1,57% | 13M | 37,60-1,57% | 07:00:00 | |
1516 Falcon Power Co Ltd | 25,90 | 28,25 | 29,90 | 25,60 | -8,32% | 8,62M | 25,90-8,32% | 07:00:00 | |
2514 Long Bon International Co Ltd | 24,05 | 21,90 | 24,05 | 22,20 | +9,82% | 8,2M | 24,05+9,82% | 07:00:00 | |
5871 Chailease Holding Co Ltd | 155,00 | 155,00 | 157,00 | 154,50 | 0,00% | 5,22M | 155,000,00% | 07:00:00 |
Nombre | Precio |
---|---|
3040 Global View | 34,20+3,10+9,97% |
2514 Long Bon | 24,05+2,15+9,82% |
2348 Hiyes International | 204,00+7,50+3,82% |
1435 Chung Fu | 48,00+1,000+2,13% |
2904 Pan Overseas | 18,85+0,15+0,80% |
Nombre | Precio |
---|---|
1516 Falcon Power | 25,90-2,35-8,32% |
9917 Taiwan Secom | 124,00-2,50-1,98% |
9945 Ruentex | 44,55-0,85-1,87% |
9938 Taiwan Paiho | 63,40-1,10-1,71% |
8463 RTM | 29,05-0,50-1,69% |