Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1909 Long Chen Paper Co Ltd | 14,20 | 13,90 | 14,20 | 13,90 | +2,16% | 2,46M | 14,20+2,16% | 07/06 | |
1905 Chung Hwa Pulp Corp | 22,05 | 21,80 | 22,10 | 21,75 | +1,15% | 1,72M | 22,05+1,15% | 07/06 | |
1907 YFY Inc | 29,85 | 29,80 | 30,10 | 29,75 | +0,17% | 913,46K | 29,85+0,17% | 07/06 | |
1903 Shihlin Paper Corp | 65,30 | 64,00 | 66,60 | 64,00 | +2,03% | 786,78K | 65,30+2,03% | 07/06 | |
1904 Cheng Loong Corp | 28,85 | 28,80 | 28,85 | 28,70 | +0,17% | 668,15K | 28,85+0,17% | 07/06 |
Nombre | Precio |
---|---|
1909 LCP | 14,20+0,30+2,16% |
1903 Shihlin Paper | 65,30+1,30+2,03% |
1905 Chung Hwa Pulp | 22,05+0,25+1,15% |
1906 Baolong International | 16,25+0,05+0,31% |
1904 Cheng Loong | 28,85+0,05+0,17% |
Nombre | Precio |
---|---|
1907 YFY | 29,85+0,05+0,17% |
1904 Cheng Loong | 28,85+0,05+0,17% |
1906 Baolong International | 16,25+0,05+0,31% |
1905 Chung Hwa Pulp | 22,05+0,25+1,15% |
1903 Shihlin Paper | 65,30+1,30+2,03% |