Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53,10 | 54,30 | 54,50 | 53,10 | -2,21% | 32,59M | 53,10-2,21% | 07:00:00 | |
1314 China Petrochemical Development Corp | 10,20 | 10,30 | 10,35 | 10,10 | -0,97% | 13,72M | 10,20-0,97% | 07:00:00 | |
4306 Yem Chio Co Ltd | 20,05 | 20,15 | 20,50 | 20,05 | -0,50% | 8,78M | 20,05-0,50% | 07:00:00 | |
1301 Formosa Plastics Corp | 66,10 | 67,10 | 67,00 | 66,10 | -1,49% | 7,41M | 66,10-1,49% | 07:00:00 | |
1326 Formosa Chemicals & Fibre Corp | 53,90 | 55,00 | 54,80 | 53,90 | -2,00% | 5,65M | 53,90-2,00% | 07:00:00 |
Nombre | Precio |
---|---|
1340 Victory | 10,30+0,15+1,48% |
1337 Asia Plastic | 7,85+0,07+0,90% |
1309 Taita | 15,90+0,05+0,32% |
1315 Tah Hsin | 72,00+0,10+0,14% |
1323 Yonyu | 31,250,000,00% |
Nombre | Precio |
---|---|
1303 Nan Ya Plastics | 53,10-1,20-2,21% |
1312 GPPC | 14,45-0,30-2,03% |
1326 FCFC | 53,90-1,10-2,00% |
1305 CGPC | 18,15-0,35-1,89% |
1313 UPC Technology | 13,10-0,25-1,87% |