Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23,95 | 24,20 | 24,25 | 23,95 | -1,03% | 35,71M | 23,95-1,03% | 07:00:00 | |
9958 Century Iron And Steel Industrial Co Ltd | 292,00 | 302,00 | 305,00 | 290,00 | -3,31% | 9,03M | 292,00-3,31% | 07:00:00 | |
2009 First Copper Technology Co Ltd | 53,20 | 54,30 | 55,30 | 53,20 | -2,03% | 6,82M | 53,20-2,03% | 07:00:00 | |
2027 Ta Chen Stainless Pipe Co Ltd | 38,30 | 38,15 | 38,60 | 38,25 | +0,39% | 4,97M | 38,30+0,39% | 07:00:00 | |
2014 Chung Hung Steel Corp | 22,75 | 23,05 | 23,15 | 22,70 | -1,30% | 3,51M | 22,75-1,30% | 07:00:00 |
Nombre | Precio |
---|---|
2069 Yuen Chang Stainless Steel | 16,90+0,15+0,90% |
2008 Kao Hsiung Chang | 24,90+0,15+0,61% |
2032 Sinkang | 17,70+0,10+0,57% |
2030 Froch Enterprise | 18,70+0,10+0,54% |
2027 Ta Chen | 38,30+0,15+0,39% |
Nombre | Precio |
---|---|
9958 CIAS | 292,00-10,00-3,31% |
2010 Chun Yuan Steel | 20,40-0,45-2,16% |
2009 First Copper Tech | 53,20-1,10-2,03% |
2007 Yieh Hsing | 12,30-0,200-1,60% |
2033 Chia Ta World | 16,00-0,25-1,54% |