Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 82,90 | 83,70 | 85,40 | 81,00 | 0,00% | 0 | 82,900,00% | 07/06 | |
2615 Wan Hai Lines Ltd | 96,20 | 96,80 | 101,50 | 94,50 | 0,00% | 0 | 96,200,00% | 07/06 | |
2618 Eva Airways Corp | 36,90 | 36,65 | 36,95 | 36,35 | 0,00% | 0 | 36,900,00% | 07/06 | |
2610 China Airlines Ltd | 23,10 | 23,00 | 23,50 | 22,60 | 0,00% | 0 | 23,100,00% | 07/06 | |
2613 China Container Terminal Corp | 46,45 | 45,20 | 48,80 | 43,35 | 0,00% | 0 | 46,450,00% | 07/06 |
Nombre | Precio |
---|---|
2208 CSBC | 17,950,000,00% |
2603 EMC Taiwan | 218,000,000,00% |
2605 SNC | 31,600,000,00% |
2606 U-Ming | 61,300,000,00% |
2607 EITC | 33,500,000,00% |
Nombre | Precio |
---|---|
2208 CSBC | 17,950,000,00% |
2603 EMC Taiwan | 218,000,000,00% |
2605 SNC | 31,600,000,00% |
2606 U-Ming | 61,300,000,00% |
2607 EITC | 33,500,000,00% |