Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHOE Phoenix Holdings Ltd | 3.542,00 | 3.578,00 | 3.593,00 | 3.504,00 | -1,01% | 1,12M | 3.542,00-1,01% | 30/05 | |
MGDL Migdal Insurance | 444,40 | 443,30 | 445,00 | 433,80 | +0,25% | 986,52K | 444,40+0,25% | 30/05 | |
HARL Harel | 3.175,00 | 3.190,00 | 3.179,00 | 3.125,00 | -0,47% | 596,49K | 3.175,00-0,47% | 30/05 | |
CLIS Clal Insurance Enterprises Holdings Ltd | 6.060,00 | 5.966,00 | 6.084,00 | 5.820,00 | +1,58% | 286,1K | 6.060,00+1,58% | 30/05 | |
LBRA Libra Insurance Company Ltd | 503,70 | 473,60 | 508,90 | 471,00 | +6,36% | 210,97K | 503,70+6,36% | 30/05 |
Nombre | Precio |
---|---|
LBRA Libra Insurance | 503,70+30,10+6,36% |
MMHD Menora Miv Hld | 9.525,00+165+1,76% |
CLIS Clal Insurance | 6.060,00+94+1,58% |
IDIN IDI Insurance | 10.830,00+70+0,65% |
MGDL Migdal Insurance | 444,40+1,1+0,25% |
Nombre | Precio |
---|---|
AYAL Ayalon Insurance | 1.842,00-50-2,64% |
PHOE Phoenix Holdings | 3.542,00-36-1,01% |
WESR Wesure Global Tech | 300,60-2,90-0,96% |
HARL Harel | 3.175,00-15-0,47% |
MGDL Migdal Insurance | 444,40+1,1+0,25% |