Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 524,20 | 548,00 | 550,00 | 525,00 | -4,34% | 8,56M | 524,20-4,34% | 16/05 | |
FRSX Foresight Autonomous Holdings Ltd | 14,50 | 14,30 | 15,30 | 13,80 | +1,40% | 3,56M | 14,50+1,40% | 16/05 | |
AILN Axilion Smart Mobility Ltd | 60,20 | 63,00 | 66,30 | 58,50 | -4,44% | 2,87M | 60,20-4,44% | 16/05 | |
BONS Bonus Biogroup | 16,20 | 15,90 | 16,50 | 15,90 | +1,89% | 2,36M | 16,20+1,89% | 16/05 | |
ARDM Aerodrome Group Ltd | 103,10 | 106,60 | 107,00 | 98,30 | -3,28% | 1,47M | 103,10-3,28% | 16/05 |
Nombre | Precio |
---|---|
EPIT Epitomee Medical | 356,50+51,00+16,69% |
TGI TGI Infras | 214,30+15,7+7,91% |
G107 Group 107 | 39,40+2,40+6,49% |
FRDN Fridenson | 5.711,00+346+6,45% |
PWFL ID Systems | 2.017,00+95,0+4,94% |
Nombre | Precio |
---|---|
DM3 3Dm Digital Manufacturing | 237,20-29,30-10,99% |
PULS Pulsenmore | 337,60-37,5-10,00% |
TKUN Tikun Olam Cannbit | 36,50-3,7-9,20% |
HUMX Human Xtensions | 41,70-4,10-8,95% |
TRAN Trucknet Enterprise | 97,60-9,10-8,53% |