Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2310 Sahara International Petrochemical Company SJSC | 29,85 | 30,10 | 30,40 | 29,80 | -0,83% | 5,67M | 29,85-0,83% | 30/05 | |
2010 Saudi Basic Industries Corp | 76,00 | 75,50 | 76,00 | 75,00 | +0,66% | 5,53M | 76,00+0,66% | 30/05 | |
1211 Saudi Arabian Mining Company | 46,20 | 46,75 | 47,15 | 46,20 | -1,18% | 4,26M | 46,20-1,18% | 30/05 | |
2350 Saudi Kayan Petrochemical Company | 7,97 | 8,00 | 8,04 | 7,97 | -0,38% | 3,09M | 7,97-0,38% | 30/05 | |
2001 Methanol Chemicals Company | 15,00 | 15,76 | 15,74 | 15,00 | -4,82% | 1,44M | 15,00-4,82% | 30/05 |
Nombre | Precio |
---|---|
1320 SSP | 72,40+1,80+2,55% |
2300 SPM | 80,30+2,00+2,55% |
1202 Middle East Paper Co | 40,25+0,95+2,42% |
3040 QACCO | 57,70+0,80+1,41% |
2180 FIPCO | 51,70+0,60+1,17% |
Nombre | Precio |
---|---|
2001 CHEMANOL | 15,00-0,76-4,82% |
2150 Zoujaj | 39,25-1,80-4,38% |
3091 Jouf Cement | 10,42-0,28-2,62% |
2090 NGC | 25,40-0,65-2,50% |
3007 Zahrat Al Waha | 42,65-1,05-2,40% |