Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3.460,00 | 3.498,25 | 3.458,25 | -0,53% | 3.460,00-0,53% | 08:02:59 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21,89 | 21,89 | 22,12 | 21,70 | -1,04% | 7,82M | 21,89-1,04% | 16/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37,095 | 37,095 | 38,215 | 37,095 | -2,38% | 4,76M | 37,095-2,38% | 16/05 | |
SAPG SAP SE | 176,74 | 176,74 | 177,50 | 175,40 | +0,36% | 1,69M | 176,74+0,36% | 16/05 | |
EVTG Evotec AG O.N. | 10,27 | 10,27 | 10,62 | 10,14 | -2,00% | 1,24M | 10,27-2,00% | 16/05 | |
AIXGn Aixtron SE | 23,29 | 23,29 | 24,18 | 23,29 | -1,73% | 1,01M | 23,29-1,73% | 16/05 |
Nombre | Precio |
---|---|
SMHNn Suess Microtec | 53,60+2,000+3,88% |
MORG Morphosys AG | 69,05+1,100+1,62% |
SHLG Siemens Healthineers | 54,32+0,84+1,57% |
AFXG Carl Zeiss AG | 96,85+1,150+1,20% |
KTN Kontron | 19,67+0,17+0,87% |
Nombre | Precio |
---|---|
SATG_p Sartorius AG VZO | 277,60-15,30-5,22% |
FNTGn Freenet AG | 23,02-0,900-3,76% |
NDXG Nordex SE | 14,56-0,420-2,80% |
AOFG Atoss AG | 244,50-7,000-2,78% |
EKTG Energiekontor | 72,20-2,00-2,70% |