Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49,83 | 48,92 | 49,90 | 48,78 | +1,86% | 12,82M | 49,83+1,86% | 31/05 | |
SU Suncor Energy Inc | 55,60 | 54,57 | 55,72 | 54,66 | +1,89% | 11,74M | 55,60+1,89% | 31/05 | |
CVE Cenovus Energy Inc | 28,41 | 28,19 | 28,41 | 27,97 | +0,78% | 9,59M | 28,41+0,78% | 31/05 | |
ABX Barrick Gold Corp | 23,25 | 23,42 | 23,53 | 23,15 | -0,14% | 7,73M | 23,25-0,14% | 31/05 | |
MFC Manulife Financial Corp | 35,40 | 35,08 | 35,42 | 34,83 | +0,91% | 7,71M | 35,40+0,91% | 31/05 |
Nombre | Precio |
---|---|
DOL Dollarama | 129,00+5,23+4,23% |
QSR Restaurant Brands Int | 93,46+2,13+2,33% |
OVV Ovintiv | 70,40+1,57+2,28% |
CP Canadian Pacific Kansas City | 108,49+2,37+2,23% |
CNR Canadian National Railway | 173,50+3,77+2,22% |
Nombre | Precio |
---|---|
WPM Wheaton Precious Metals | 74,65-2,21-2,88% |
CM Canadian Imperial Bank | 67,58-1,61-2,33% |
FM First Quantum Minerals | 17,51-0,31-1,74% |
RBA RB Global | 99,06-1,52-1,51% |
FNV Franco-Nevada | 167,69-2,35-1,38% |