Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,52 | 55,54 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
VOD Vodafone Group PLC | 75,62 | 74.780,00 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
NWG NatWest Group PLC | 315,00 | 316,20 | 318,70 | 315,00 | -0,38% | 108,54M | 315,00-0,38% | 31/05 | |
CNA Centrica PLC | 141,55 | 139,15 | 145,50 | 141,35 | +1,73% | 84,86M | 141,55+1,73% | 31/05 | |
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 |