Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUIT Tui AG NA | 538,00 | 548,00 | 550,00 | 533,00 | -1,83% | 29,72M | 538,00-1,83% | 31/05 | |
ICAG International Consolidated Airlines Group S.A. | 171,40 | 17.025,00 | 173,50 | 170,15 | +0,68% | 15,64M | 171,40+0,68% | 31/05 | |
CPG Compass Group PLC | 2.192,00 | 2.182,00 | 2.198,00 | 2.173,00 | +0,46% | 8,42M | 2.192,00+0,46% | 31/05 | |
ENT Entain PLC | 675,20 | 668,20 | 683,80 | 643,40 | +1,05% | 5,87M | 675,20+1,05% | 31/05 | |
SSPG SSP Group PLC | 166,30 | 166,50 | 168,00 | 165,10 | -0,12% | 5,43M | 166,30-0,12% | 31/05 |
Nombre | Precio |
---|---|
WIZZ Wizz Air Holdings PLC | 2.292,00+96,0+4,37% |
IHG InterContinental | 7.900,00+146,0+1,88% |
WTB Whitbread | 2.953,00+44,0+1,51% |
PTEC Playtech | 478,00+7,00+1,49% |
MARS Marston’s | 35,80+0,45+1,27% |
Nombre | Precio |
---|---|
TUIT Tui | 538,00-10,00-1,83% |
MCG Mobico | 53,80-0,95-1,74% |
RNK Rank Group | 82,60-1,40-1,67% |
JDW J D Wetherspoon | 766,00-12,00-1,54% |
FLTRF Flutter Entertainment | 14.900,00-75,0-0,50% |