Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BT Banque De Tunisie | 5,15 | 5,15 | 5,15 | 5,14 | +0,59% | 24,16K | 5,15+0,59% | 10/06 | |
STB Societe Tunisienne De Banque | 3,15 | 3,24 | 3,19 | 3,06 | -3,08% | 20,54K | 3,15-3,08% | 10/06 | |
BS Banque Attijari De Tunisie | 54,50 | 53,52 | 54,80 | 53,53 | +0,93% | 13,8K | 54,50+0,93% | 10/06 | |
BNA Banque Nationale Agricole | 9,00 | 9,00 | 9,00 | 8,95 | 0,00% | 9,1K | 9,000,00% | 10/06 | |
AB Amen Bank | 41,30 | 41,18 | 41,40 | 41,00 | -0,46% | 7,95K | 41,30-0,46% | 10/06 |
Nombre | Precio |
---|---|
BTEI BTEI | 3,59+0,08+2,28% |
BHL BH Leasing | 3,45+0,070+2,07% |
BIAT BIAT | 102,54+1,84+1,83% |
TJL ATTIJARI LEASING | 18,30+0,29+1,61% |
BH BH Bank | 13,65+0,20+1,49% |
Nombre | Precio |
---|---|
STB S.T.B | 3,15-0,10-3,08% |
UIB UIB | 23,25-0,15-0,64% |
AB AMEN BANK | 41,30-0,19-0,46% |
AST ASTREE SA | 49,990,000,00% |
BL Best Lease | 2,290,000,00% |