Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DH Societe Delice Holding | 11,00 | 11,00 | 11,10 | 10,50 | -0,81% | 789,71K | 11,00-0,81% | 16/05 | |
CC Carthage Cement | 1,83 | 1,83 | 1,84 | 1,83 | -0,54% | 31,95K | 1,83-0,54% | 16/05 | |
POULA Poulina Group Holding | 9,00 | 9,05 | 9,05 | 9,00 | -0,66% | 24,14K | 9,00-0,66% | 16/05 | |
SAH Sah | 8,15 | 8,15 | 8,20 | 8,15 | -0,61% | 19,89K | 8,15-0,61% | 16/05 | |
STVR Societe Tunisienne De Verreries | 12,70 | 12,77 | 12,79 | 12,70 | -0,39% | 18,56K | 12,70-0,39% | 16/05 |
Nombre | Precio |
---|---|
UIB UIB | 23,75+0,75+3,26% |
AB AMEN BANK | 38,20+0,75+2,00% |
ECYCL Euro-Cycles | 11,39+0,15+1,33% |
SMART Smart Tunisie | 16,55+0,16+0,98% |
BIAT BIAT | 91,00+0,51+0,56% |
Nombre | Precio |
---|---|
AMV Assurances Maghrebia Vie | 5,75-0,24-4,01% |
ATB ATB | 2,90-0,09-3,01% |
SFBT SFBT | 13,84-0,25-1,77% |
DH Societe Delice Holding | 11,00-0,09-0,81% |
BH BH Bank | 12,60-0,10-0,79% |