![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3.054,00 | 3.073,00 | 3.052,00 | -28,00 | -0,91% | 143,90K | 13:32:55 | ||
Admiral Group | 2.576,0 | 2.582,0 | 2.566,0 | 0,0 | 0,00% | 107,81K | 13:27:09 | ||
Airtel Africa | 116,70 | 119,20 | 116,70 | -1,80 | -1,52% | 364,37K | 13:28:03 | ||
Anglo American | 2.354,0 | 2.356,5 | 2.327,5 | -20,5 | -0,86% | 283,51K | 13:32:44 | ||
Antofagasta | 2.063,00 | 2.097,00 | 2.054,00 | -10,00 | -0,48% | 192,96K | 13:33:04 | ||
Ashtead Group | 5.652,0 | 5.698,0 | 5.642,0 | -108,0 | -1,88% | 81,78K | 13:33:01 | ||
Associated British Foods | 2.498,0 | 2.516,0 | 2.489,0 | -8,0 | -0,32% | 136,10K | 13:29:46 | ||
AstraZeneca | 12.434,2 | 12.512,0 | 12.246,0 | -31,8 | -0,26% | 242,62K | 13:31:55 | ||
Auto Trader Group Plc | 821,00 | 833,00 | 817,60 | -6,20 | -0,75% | 3,55M | 13:32:46 | ||
Aviva | 474,50 | 475,50 | 471,80 | -2,20 | -0,46% | 1,02M | 13:32:35 | ||
B&M European Value Retail SA | 466,17 | 471,40 | 464,10 | -7,13 | -1,51% | 857,05K | 13:32:36 | ||
BAE Systems | 1.388,00 | 1.396,50 | 1.385,00 | -0,50 | -0,04% | 403,18K | 13:32:26 | ||
Barclays | 207,45 | 208,40 | 206,60 | -1,25 | -0,60% | 15,48M | 13:32:58 | ||
Barratt Developments | 500,00 | 510,00 | 500,00 | -9,80 | -1,92% | 238,48K | 13:31:00 | ||
Beazley | 671,50 | 676,00 | 669,00 | -1,50 | -0,22% | 317,90K | 13:32:05 | ||
Berkeley | 5.100,0 | 5.195,0 | 5.095,0 | -110,0 | -2,11% | 55,22K | 13:31:00 | ||
BP | 464,05 | 465,45 | 461,85 | -0,85 | -0,18% | 6,16M | 13:33:04 | ||
British American Tobacco | 2.392,0 | 2.397,0 | 2.381,0 | +11,0 | +0,46% | 729,52K | 13:32:58 | ||
BT Group | 132,64 | 133,65 | 129,36 | +3,24 | +2,50% | 8,84M | 13:33:03 | ||
Bunzl | 2.976,0 | 3.000,0 | 2.974,0 | -14,0 | -0,47% | 60,20K | 13:30:38 | ||
Burberry Group | 1.030,5 | 1.045,5 | 1.025,0 | -0,5 | -0,05% | 429,64K | 13:31:46 | ||
Centrica | 131,15 | 131,90 | 130,40 | -0,95 | -0,72% | 13,83M | 13:31:48 | ||
Coca Cola HBC AG | 2.691,7 | 2.710,0 | 2.684,0 | -14,3 | -0,53% | 46,28K | 13:33:04 | ||
Compass | 2.204,00 | 2.226,00 | 2.201,00 | -35,00 | -1,56% | 203,61K | 13:32:09 | ||
ConvaTec Group | 253,20 | 255,00 | 252,00 | -0,60 | -0,24% | 748,76K | 13:33:07 | ||
Croda Intl | 4.185,0 | 4.274,0 | 4.166,0 | -85,0 | -1,99% | 122,41K | 13:33:02 | ||
DCC | 5.595,0 | 5.670,0 | 5.590,0 | -85,0 | -1,50% | 8,44K | 13:32:58 | ||
Diageo | 2.584,5 | 2.610,0 | 2.577,5 | -26,5 | -1,01% | 337,62K | 13:32:58 | ||
Diploma | 4.202,00 | 4.256,00 | 4.190,00 | -32,00 | -0,76% | 31,49K | 13:33:03 | ||
DS Smith | 357,93 | 362,80 | 355,60 | -0,67 | -0,19% | 375,19K | 13:32:52 | ||
EasyJet | 459,13 | 461,50 | 456,30 | -5,68 | -1,22% | 587,02K | 13:33:00 | ||
Entain | 679,80 | 690,00 | 676,60 | -10,40 | -1,51% | 332,93K | 13:32:43 | ||
Experian | 3.740,0 | 3.780,0 | 3.732,0 | -39,0 | -1,03% | 175,87K | 13:32:49 | ||
F&C Invest | 998,00 | 1.008,12 | 998,00 | -8,00 | -0,80% | 140,59K | 13:30:54 | ||
Flutter Entertainment | 14.315,0 | 14.325,0 | 14.045,0 | +100,0 | +0,70% | 25,05K | 13:32:42 | ||
Frasers | 859,06 | 886,00 | 859,06 | -14,94 | -1,71% | 85,87K | 13:32:18 | ||
Fresnillo | 537,27 | 553,00 | 536,50 | -17,23 | -3,11% | 437,48K | 13:31:27 | ||
Glencore | 458,40 | 461,45 | 455,55 | -4,50 | -0,97% | 5,02M | 13:33:04 | ||
GSK plc | 1.602,86 | 1.618,50 | 1.602,86 | -2,14 | -0,13% | 629,22K | 13:32:56 | ||
HALEON | 320,20 | 322,40 | 319,84 | -0,60 | -0,19% | 1,78M | 13:30:37 | ||
Halma | 2.609,0 | 2.624,0 | 2.331,0 | +259,0 | +11,02% | 536,48K | 13:32:59 | ||
Hikma Pharma | 1.990,00 | 2.018,00 | 1.985,00 | -20,00 | -1,00% | 16,90K | 13:24:17 | ||
Howden Joinery | 882,67 | 896,00 | 881,00 | -12,33 | -1,38% | 138,72K | 13:32:19 | ||
HSBC | 677,20 | 681,40 | 674,70 | -4,60 | -0,68% | 5,08M | 13:33:00 | ||
IAG | 168,43 | 169,45 | 166,40 | -1,37 | -0,81% | 2,82M | 13:31:45 | ||
IMI PLC | 1.828,00 | 1.842,00 | 1.823,00 | -13,00 | -0,71% | 853,04K | 13:32:49 | ||
Imperial Brands | 1.982,50 | 2.000,00 | 1.977,50 | -7,50 | -0,38% | 139,40K | 13:33:00 | ||
Informa | 845,80 | 848,80 | 844,00 | -1,20 | -0,14% | 3,38M | 13:31:00 | ||
InterContinental | 8.234,0 | 8.236,0 | 8.168,0 | +40,0 | +0,49% | 53,81K | 13:32:39 | ||
Intermediate Capital | 2.238,00 | 2.294,00 | 2.224,00 | -114,00 | -4,85% | 87,36K | 13:26:12 | ||
Intertek | 4.850,0 | 4.874,0 | 4.844,0 | -12,0 | -0,25% | 13,17K | 13:32:49 | ||
J Sainsbury | 258,40 | 259,40 | 255,60 | +2,00 | +0,78% | 1,89M | 13:32:17 | ||
JD Sports Fashion | 122,36 | 123,00 | 121,70 | -2,05 | -1,65% | 2,07M | 13:32:42 | ||
Kingfisher | 257,60 | 262,90 | 257,30 | -5,60 | -2,13% | 555,85K | 13:32:03 | ||
Land Securities | 620,50 | 628,50 | 620,00 | -22,00 | -3,42% | 227,93K | 13:31:00 | ||
Legal & General | 226,80 | 231,60 | 226,10 | -3,00 | -1,31% | 17,89M | 13:33:01 | ||
Lloyds Banking | 54,42 | 54,80 | 54,12 | -0,56 | -1,02% | 24,37M | 13:32:56 | ||
London Stock Exchange | 9.390,0 | 9.434,0 | 9.378,0 | -14,0 | -0,15% | 99,16K | 13:33:03 | ||
M&G | 203,20 | 204,70 | 201,60 | -0,70 | -0,34% | 1,83M | 13:32:25 | ||
Marks & Spencer | 297,70 | 302,90 | 295,00 | -4,60 | -1,52% | 5,04M | 13:30:00 | ||
Melrose Industries | 633,00 | 636,40 | 630,00 | +0,60 | +0,10% | 618,87K | 13:33:03 | ||
Mondi | 1.466,00 | 1.478,24 | 1.459,50 | -3,50 | -0,24% | 154,66K | 13:31:46 | ||
National Grid | 874,40 | 878,40 | 866,00 | -3,20 | -0,36% | 5,15M | 13:33:08 | ||
NatWest Group | 308,80 | 310,46 | 307,80 | -1,30 | -0,42% | 1,97M | 13:31:39 | ||
Next | 9.060,0 | 9.188,0 | 9.036,0 | -116,0 | -1,26% | 205,24K | 13:30:48 | ||
Ocado | 350,10 | 353,00 | 345,70 | +1,20 | +0,34% | 457,02K | 13:32:53 | ||
Pearson | 952,40 | 961,20 | 949,60 | -8,20 | -0,85% | 152,64K | 13:32:28 | ||
Pershing Square | 4.316,00 | 4.352,00 | 4.302,00 | -6,00 | -0,14% | 80,22K | 13:32:33 | ||
Persimmon | 1.467,6 | 1.494,5 | 1.465,5 | -30,5 | -2,04% | 259,02K | 13:32:43 | ||
Phoenix | 485,80 | 491,00 | 484,76 | -5,00 | -1,02% | 376,25K | 13:31:30 | ||
Prudential | 713,80 | 721,40 | 711,60 | -11,60 | -1,60% | 1,07M | 13:33:03 | ||
Reckitt Benckiser | 4.391,0 | 4.409,0 | 4.372,0 | +1,0 | +0,02% | 172,14K | 13:32:58 | ||
Relx | 3.595,00 | 3.615,00 | 3.578,00 | +23,00 | +0,64% | 460,15K | 13:31:15 | ||
Rentokil | 466,60 | 471,05 | 463,70 | -5,60 | -1,19% | 981,90K | 13:33:01 | ||
Rightmove | 563,80 | 572,80 | 561,20 | -9,20 | -1,61% | 271,19K | 13:31:55 | ||
Rio Tinto PLC | 5.223,0 | 5.247,0 | 5.207,0 | -26,0 | -0,50% | 933,81K | 13:32:08 | ||
Rolls-Royce Holdings | 468,30 | 470,70 | 465,40 | -1,10 | -0,23% | 2,86M | 13:33:00 | ||
RS PLC | 716,50 | 722,00 | 712,50 | -14,00 | -1,92% | 125,11K | 13:31:47 | ||
Sage | 1.040,00 | 1.054,50 | 1.036,50 | -8,00 | -0,76% | 195,51K | 13:31:10 | ||
Schroders | 376,8 | 383,6 | 376,0 | -5,4 | -1,41% | 168,53K | 13:31:05 | ||
Scottish Mortgage | 888,40 | 903,54 | 885,20 | -14,60 | -1,62% | 955,05K | 13:32:59 | ||
Segro | 904,60 | 913,40 | 903,40 | -9,40 | -1,03% | 428,47K | 13:32:07 | ||
Severn Trent | 2.461,0 | 2.465,0 | 2.380,0 | +42,0 | +1,74% | 155,10K | 13:32:47 | ||
Shell | 2.742,0 | 2.754,0 | 2.734,5 | -2,5 | -0,09% | 1,06M | 13:32:30 | ||
Smith & Nephew | 1.013,00 | 1.018,69 | 1.010,77 | -2,50 | -0,25% | 177,89K | 13:30:33 | ||
Smiths Group | 1.710,00 | 1.721,00 | 1.708,00 | -14,00 | -0,81% | 839,94K | 13:32:51 | ||
Smurfit Kappa | 3.576,0 | 3.576,0 | 3.514,0 | +34,0 | +0,96% | 76,03K | 13:32:28 | ||
Spirax-Sarco Engineering | 8.665,0 | 8.715,0 | 8.646,7 | -30,0 | -0,35% | 12,36K | 13:32:58 | ||
SSE | 1.771,00 | 1.772,00 | 1.758,50 | 0,00 | 0,00% | 193,72K | 13:31:57 | ||
St. James’s Place | 528,50 | 532,50 | 523,50 | -4,50 | -0,84% | 993,12K | 13:31:00 | ||
Standard Chartered | 737,00 | 742,60 | 734,00 | -4,80 | -0,65% | 798,54K | 13:32:42 | ||
Taylor Wimpey | 149,66 | 152,15 | 149,35 | -2,74 | -1,80% | 1,67M | 13:32:16 | ||
Tesco | 302,50 | 303,10 | 300,75 | +0,40 | +0,13% | 3,34M | 13:31:11 | ||
Unilever | 4.387,0 | 4.402,0 | 4.377,0 | -6,0 | -0,14% | 462,54K | 13:33:05 | ||
Unite | 898,00 | 907,00 | 897,00 | -6,00 | -0,66% | 194,46K | 13:31:00 | ||
United Utilities | 1.031,50 | 1.034,50 | 1.001,56 | +12,00 | +1,18% | 372,79K | 13:32:51 | ||
Vodafone Group PLC | 68,920 | 69,300 | 68,620 | -0,080 | -0,12% | 16,09M | 13:32:52 | ||
Weir Group | 2.072,00 | 2.092,00 | 2.064,00 | -18,00 | -0,86% | 41,25K | 13:26:06 | ||
Whitbread | 2.978,0 | 3.007,0 | 2.968,0 | -26,0 | -0,87% | 83,91K | 13:33:09 | ||
WPP | 752,60 | 763,20 | 751,00 | -11,40 | -1,49% | 243,72K | 13:32:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores