Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.606,50 | 20.691,00 | 20.597,00 | -0,46% | 20.606,50-0,46% | 13/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LMPL Londonmetric Property Plc | 210,20 | 210,20 | 210,80 | 208,80 | +0,38% | 21,13M | 210,20+0,38% | 16/05 | |
EZJ EasyJet PLC | 497,70 | 497,70 | 514,47 | 487,10 | -5,99% | 20,73M | 497,70-5,99% | 16/05 | |
CEY Centamin PLC | 126,10 | 126,10 | 126,90 | 124,50 | +0,88% | 11,74M | 126,10+0,88% | 16/05 | |
HMSO Hammerson PLC | 28,36 | 28,36 | 28,68 | 28,10 | -0,49% | 7,03M | 28,36-0,49% | 16/05 | |
TRIG The Renewables Infrastructure Group Ltd | 101,40 | 101,40 | 103,00 | 101,00 | -1,93% | 6,97M | 101,40-1,93% | 16/05 |
Nombre | Precio |
---|---|
WOSG Watches Of Switzerland Group | 405,00+67,20+19,89% |
FUTR Future | 1.030,00+160,00+18,39% |
ATG Auction Technology Group | 564,00+72,00+14,63% |
HTWS Helios Towers | 123,60+13,20+11,96% |
TBCG TBC Bank Group | 2.670,00+140,00+5,53% |
Nombre | Precio |
---|---|
EZJ EasyJet | 497,70-31,70-5,99% |
SXS Spectris | 3.148,00-154,0-4,66% |
WIZZ Wizz Air Holdings PLC | 2.116,00-102,0-4,60% |
EBOX Tritax EuroBox GBp | 59,60-2,40-3,87% |
ORIT Octopus Renewables | 72,50-2,80-3,72% |