Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16.565,50 | 16.565,50 | 16.565,50 | +0,74% | 16.565,50+0,74% | 14/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 66,00 | +1,54% | 378,6K | 66,00+1,54% | 15/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0,046 | 0,048 | 0,058 | 0,044 | -2,94% | 437,85M | 0,046-2,94% | 15/05 | |
TSLA Tesla Inc | 173,99 | 17.755,00 | 180,00 | 173,11 | -2,01% | 77,98M | 173,99-2,01% | 15/05 | |
PLUG Plug Power Inc | 3,41 | 3,44 | 3,75 | 3,18 | -0,87% | 75,28M | 3,41-0,87% | 15/05 | |
AAPL Apple Inc | 189,72 | 187,43 | 190,65 | 187,38 | +1,22% | 70,3M | 189,72+1,22% | 15/05 | |
AMZN Amazon.com Inc | 185,99 | 18.707,00 | 186,72 | 182,73 | -0,58% | 69,74M | 185,99-0,58% | 15/05 |
Nombre | Precio |
---|---|
BNR Burning Rock | 8,23+7,4300+928,75% |
TTOO T2 Biosystms Inc | 5,97+1,8100+43,51% |
SOWG Sow Good | 15,76+4,65+41,85% |
IPW iPower | 1,26+0,370+41,56% |
CSLR Complete Solaria | 0,949+0,260+37,74% |
Nombre | Precio |
---|---|
VRPX Virpax Pharmaceuticals | 0,78-1,510-65,94% |
AEMD Aethlon Medical Inc | 0,40-0,450-52,95% |
HOLO MicroCloud Hologram | 2,18-1,050-32,51% |
AERT Aeries Tech | 1,35-0,624-31,61% |
VTSI VirTra | 11,51-4,900-29,86% |