Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1,97 | 2,04 | 2,002 | 1,967 | -3,48% | 11,88M | 1,97-3,48% | 13:13:20 | |
EZEN Grupo Ezentis S.A. | 0,204 | 1.970,00 | 0,212 | 0,198 | +3,55% | 5,85M | 0,204+3,55% | 12:55:19 | |
SABE Banco de Sabadell SA | 1,9015 | 1,921 | 1,9315 | 1,8995 | -1,02% | 5,47M | 1,9015-1,02% | 13:09:31 | |
SAN Banco Santander S.A. | 4,7025 | 47.615,00 | 4,7525 | 4,7025 | -1,24% | 4,8M | 4,7025-1,24% | 13:13:29 | |
CABK CaixaBank S.A. | 5,128 | 5,18 | 5,215 | 5,114 | -1,00% | 3,05M | 5,128-1,00% | 13:13:25 |
Nombre | Precio |
---|---|
EZEN Ezentis | 0,204+0,0070+3,55% |
OHLA OHL | 0,421+0,007+1,69% |
CIEA Cie Automotive | 27,80+0,250+0,91% |
A3M Atresmedia | 5,165+0,045+0,88% |
REP Repsol | 15,273+0,123+0,81% |
Nombre | Precio |
---|---|
ICAG IAG | 1,97-0,071-3,48% |
GRLS Grifols | 9,07-0,274-2,93% |
MTS ArcelorMittal | 23,345-0,575-2,40% |
GRLSbn Grifols Pref | 6,455-0,155-2,34% |
PRS Promotora Informaciones | 0,371-0,008-2,11% |