Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.000,00 | 11.800,00 | 12.100,00 | 11.750,00 | +1,69% | 48,45M | 12.000,00+1,69% | 13/06 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.430,00 | 19.400,00 | 19.800,00 | 19.250,00 | +0,26% | 44,26M | 19.430,00+0,26% | 13/06 | |
TPB Tien Phong Commercial Joint Stock Bank | 19.000,00 | 18.450,00 | 19.100,00 | 18.450,00 | +2,98% | 44M | 19.000,00+2,98% | 13/06 | |
MBB Military Commercial Joint Stock Bank | 23.620,00 | 23.100,00 | 23.700,00 | 23.150,00 | +1,95% | 38,95M | 23.620,00+1,95% | 13/06 | |
HPG Hoa Phat Group JSC | 29.500,00 | 29.600,00 | 29.700,00 | 29.300,00 | -0,34% | 20,55M | 29.500,00-0,34% | 13/06 |
Nombre | Precio |
---|---|
PGC Petrolimex Gas Corp JSC | 15.600,00+1.100,0+7,50% |
CTR Viettel Construction | 142.500,00+9.300+6,98% |
SGR Saigon Real Estate | 31.100,00+2.000,0+6,87% |
CMV Camau Trading JSC | 10.900,00+700,0+6,86% |
KOS Kosy | 41.450,00+2.650+6,83% |
Nombre | Precio |
---|---|
KDC Kido | 62.200,00-3.200,0-4,89% |
VNL Vinalink International Freight Forw | 15.750,00-650,0-3,96% |
VIP Vietnam Petroleum Transport JSC | 15.250,00-600,0-3,79% |
APH An Phat Holdings JSC | 9.900,00-350,00-3,41% |
TCO Tco Holdings JSC | 12.300,00-350,0-2,77% |