Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 125,00 | 125,00 | 127,05 | 125,00 | -3,85% | 6,64M | 125,00-3,85% | 14/05 | |
NMB NMBZ Holdings Limited | 144,30 | 144,00 | 144,30 | 144,30 | +0,21% | 322K | 144,30+0,21% | 10/05 | |
ZIMR Zimre Holdings Limited | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 187,3K | 38,000,00% | 14/05 | |
FBC FBC Holdings Limited | 192,00 | 192,00 | 192,00 | 192,00 | 0,00% | 120,7K | 192,000,00% | 09/05 | |
CAFCA Cafca Limited | 15.525,00 | 15.525,00 | 15.525,00 | 15.525,00 | 0,00% | 80K | 15.525,000,00% | 28/03 |
Nombre | Precio |
---|---|
NTS National Tyre Services | 320,00+160,000+100,00% |
AFDS African Distillers | 218,50+28,50+15,00% |
KHCL Khayah Cement | 143,75+18,75+15,00% |
FIDL Fidelity Life Assurance | 58,000,000,00% |
ZECO Zeco Holdings | 0,045+0,005+13,00% |
Nombre | Precio |
---|---|
ZIMP Zimbabwe Newspapers | 4,00-96,0000-96,00% |
ARTD Amalgamated Regional Trading Holdings | 6,80-1,200-15,00% |
ZBFH ZB Financial Holdings | 187,00-33,000-15,00% |
DLTA Delta Corporation | 712,00-69,00-8,83% |
MASH Mashonaland Holdings | 15,30-1,450-8,66% |