Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Brasil 3M | 10,771 | 10,324 | 10,771 | 10,771 | +0,000 | +0,00% | 14/05 | ||
Brasil 6M | 10,550 | 10,280 | 10,550 | 10,550 | +0,000 | +0,00% | 14/05 | ||
Brasil 9M | 10,413 | 10,255 | 10,413 | 10,413 | +0,000 | +0,00% | 14/05 | ||
Brasil 1A | 10,403 | 10,347 | 10,403 | 10,403 | +0,000 | +0,00% | 14/05 | ||
Brasil 2A | 10,271 | 10,720 | 10,271 | 10,271 | 0,000 | 0,00% | 14/05 | ||
Brasil 3A | 10,805 | 10,870 | 10,805 | 10,805 | 0,000 | 0,00% | 14/05 | ||
Brasil 5A | 11,301 | 11,360 | 11,301 | 11,301 | 0,000 | 0,00% | 14/05 | ||
Brasil 8A | 11,555 | 11,590 | 11,600 | 11,600 | -0,035 | -0,30% | 18:04:40 | ||
Brasil 10A | 11,615 | 11,660 | 11,615 | 11,615 | 0,000 | 0,00% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Canadá 1M | 4,977 | 4,920 | 4,905 | 4,870 | +0,057 | +1,15% | 20:21:44 | ||
Canadá 2M | 4,983 | 4,910 | 4,910 | 4,890 | +0,073 | +1,48% | 19:41:46 | ||
Canadá 3M | 4,956 | 4,900 | 4,890 | 4,880 | +0,056 | +1,14% | 17:33:10 | ||
Canadá 6M | 4,881 | 4,850 | 4,850 | 4,830 | +0,000 | +0,00% | 16:36:55 | ||
Canadá 1A | 4,677 | 4,720 | 4,720 | 4,680 | 0,000 | 0,00% | 16:36:55 | ||
Canadá 2A | 4,225 | 4,269 | 4,420 | 4,171 | -0,044 | -1,03% | 20:19:02 | ||
Canadá 3A | 4,061 | 4,132 | 4,283 | 4,024 | -0,071 | -1,72% | 20:18:28 | ||
Canadá 4A | 3,836 | 3,923 | 3,950 | 3,802 | -0,087 | -2,20% | 20:23:33 | ||
Canadá 5A | 3,672 | 3,762 | 3,787 | 3,636 | -0,090 | -2,38% | 20:20:05 | ||
Canadá 7A | 3,573 | 3,674 | 3,646 | 3,548 | -0,101 | -2,74% | 20:20:05 | ||
Canadá 10A | 3,608 | 3,686 | 3,713 | 3,569 | -0,079 | -2,13% | 20:26:44 | ||
Canadá 20A | 3,589 | 3,650 | 3,623 | 3,549 | -0,062 | -1,68% | 20:26:36 | ||
Canadá 30A | 3,477 | 3,539 | 3,512 | 3,442 | -0,062 | -1,75% | 20:26:36 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1A | 5,580 | 5,580 | 5,580 | 5,580 | +0,000 | +0,00% | 14/05 | ||
Chile 2A | 5,490 | 5,490 | 5,490 | 5,490 | 0,000 | 0,00% | 14/05 | ||
Chile 3A | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4A | 5,770 | 5,770 | 5,770 | 5,770 | +0,000 | +0,00% | 14/05 | ||
Chile 4Y | 2,640 | 2,640 | 2,640 | 2,640 | +0,000 | +0,00% | 14/05 | ||
Chile 5A | 5,840 | 5,840 | 5,840 | 5,840 | +0,000 | +0,00% | 14/05 | ||
Chile 8A | 5,980 | 5,980 | 5,980 | 5,980 | +0,000 | +0,00% | 14/05 | ||
Chile 10A | 6,010 | 6,010 | 6,010 | 6,010 | +0,000 | +0,00% | 14/05 | ||
Chile 20Y | 6,050 | 6,050 | 6,050 | 6,050 | +0,000 | +0,00% | 14/05 | ||
Chile 30Y | 6,010 | 6,010 | 6,010 | 6,010 | +0,000 | +0,00% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,00 | +0,00% | 05/04 | ||
Colombia 4A | 9,850 | 10,010 | 9,943 | 9,850 | -0,160 | -1,60% | 18:15:00 | ||
Colombia 5A | 9,862 | 10,020 | 9,890 | 9,830 | -0,158 | -1,58% | 18:15:00 | ||
Colombia 10A | 10,330 | 10,550 | 10,499 | 10,330 | -0,220 | -2,09% | 18:15:00 | ||
Colombia 15A | 10,912 | 11,075 | 10,993 | 10,850 | -0,163 | -1,47% | 18:15:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EE.UU. 1M | 5,371 | 5,354 | 5,435 | 5,371 | +0,017 | +0,31% | 19:52:20 | ||
U.S. 2M | 5,387 | 5,387 | 5,477 | 5,387 | -0,001 | -0,02% | 14/05 | ||
EE.UU. 3M | 5,404 | 5,389 | 5,438 | 5,399 | +0,000 | +0,00% | 15:23:02 | ||
U.S. 4M | 5,409 | 5,409 | 5,435 | 5,404 | +0,003 | +0,06% | 10/05 | ||
EE.UU. 6M | 5,361 | 5,377 | 5,409 | 5,361 | -0,016 | -0,30% | 19:29:25 | ||
EE.UU. 1A | 5,095 | 5,152 | 5,199 | 5,092 | -0,057 | -1,11% | 20:16:50 | ||
EE.UU. 2A | 4,741 | 4,819 | 4,825 | 4,711 | -0,078 | -1,63% | 20:19:45 | ||
EE.UU. 3A | 4,523 | 4,616 | 4,624 | 4,497 | -0,094 | -2,03% | 20:16:54 | ||
EE.UU. 5A | 4,357 | 4,458 | 4,465 | 4,340 | -0,101 | -2,26% | 20:19:51 | ||
EE.UU. 7A | 4,351 | 4,447 | 4,455 | 4,333 | -0,096 | -2,15% | 20:19:51 | ||
EE.UU. 10A | 4,354 | 4,446 | 4,453 | 4,338 | -0,092 | -2,07% | 20:27:00 | ||
U.S. 20Y | 4,612 | 4,695 | 4,696 | 4,599 | -0,083 | -1,76% | 20:19:24 | ||
EE.UU. 30A | 4,517 | 4,593 | 4,593 | 4,504 | -0,076 | -1,66% | 20:19:50 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
México 1M | 11,644 | 11,060 | 11,644 | 11,644 | +0,584 | +5,28% | 14/05 | ||
México 3M | 11,658 | 11,180 | 11,658 | 11,658 | +0,478 | +4,28% | 14/05 | ||
México 6M | 11,535 | 11,210 | 11,535 | 11,535 | +0,326 | +2,90% | 14/05 | ||
México 9M | 11,413 | 11,260 | 11,413 | 11,413 | +0,153 | +1,35% | 14/05 | ||
México 1A | 11,319 | 11,310 | 11,319 | 11,319 | +0,009 | +0,08% | 14/05 | ||
México 3A | 10,472 | 10,094 | 10,472 | 10,472 | +0,378 | +3,74% | 04:35:11 | ||
México 5A | 10,196 | 9,804 | 10,196 | 10,196 | +0,393 | +4,00% | 04:35:11 | ||
México 7A | 10,127 | 9,744 | 10,127 | 10,127 | +0,383 | +3,93% | 04:35:12 | ||
México 10A | 10,073 | 9,704 | 10,073 | 10,073 | +0,368 | +3,80% | 04:35:12 | ||
México 15A | 10,138 | 9,754 | 10,138 | 10,138 | +0,384 | +3,94% | 04:35:11 | ||
México 20A | 10,208 | 9,814 | 10,208 | 10,208 | +0,394 | +4,01% | 04:35:12 | ||
México 30A | 10,174 | 9,794 | 10,174 | 10,174 | +0,380 | +3,87% | 04:35:13 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,163 | 5,163 | 5,163 | 5,163 | 0,00 | 0,00% | 03/05 | ||
Perú 5A | 5,710 | 5,742 | 5,710 | 5,710 | 0,000 | 0,00% | 01:58:39 | ||
Peru 10Y | 7,087 | 7,121 | 7,087 | 7,087 | 0,000 | 0,00% | 01:58:40 | ||
Perú 15A | 7,269 | 7,302 | 7,269 | 7,269 | 0,000 | 0,00% | 01:58:38 | ||
Perú 20A | 7,398 | 7,398 | 7,398 | 7,398 | 0,00 | 0,00% | 03/05 | ||
Perú 30A | 7,385 | 7,385 | 7,385 | 7,385 | 0,00 | 0,00% | 03/05 |