Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
89,0 | 94,0 | 81,0 | +9,88% | 39,52M | xx.xx | ||
1.894,00 | 1.923,00 | 1.802,00 | +5,81% | 17,07M | xx.xx | ||
212,0 | 212,0 | 161,0 | +30,86% | 16,95M | xx.xx | ||
168,0 | 172,0 | 144,0 | +15,86% | 6,61M | xx.xx | ||
159,0 | 173,0 | 154,0 | +6,71% | 5,66M | xx.xx | ||
376,00 | 389,00 | 350,00 | +21,29% | 2,94M | xx.xx | ||
1.012,0 | 1.012,0 | 920,0 | +17,40% | 1,92M | xx.xx | ||
1.362,0 | 1.470,0 | 1.244,0 | +16,41% | 1,75M | xx.xx | ||
2.713,00 | 2.738,00 | 2.619,00 | +5,16% | 1,56M | xx.xx | ||
6.130,0 | 6.190,0 | 5.820,0 | +6,42% | 1,44M | xx.xx | ||
4.715,0 | 4.760,0 | 4.330,0 | +7,40% | 1,37M | xx.xx | ||
6.430,00 | 6.830,00 | 6.010,00 | +8,25% | 1,2M | xx.xx | ||
883,0 | 970,0 | 869,0 | +7,68% | 1,15M | xx.xx | ||
323,0 | 331,0 | 299,0 | +7,31% | 1,11M | xx.xx | ||
4.140,0 | 4.230,0 | 3.820,0 | +8,95% | 939,3K | xx.xx | ||
553,00 | 554,00 | 514,00 | +5,74% | 887,3K | xx.xx | ||
670,0 | 673,0 | 636,0 | +5,51% | 800,8K | xx.xx | ||
222,00 | 224,00 | 208,00 | +5,21% | 719,6K | xx.xx | ||
34.200,0 | 34.200,0 | 29.750,0 | +17,12% | 696,8K | xx.xx | ||
742,00 | 742,00 | 644,00 | +15,58% | 671,1K | xx.xx | ||
2.563,00 | 2.563,00 | 2.274,00 | +24,24% | 612,5K | xx.xx | ||
3.210,0 | 3.315,0 | 3.000,0 | +7,04% | 563K | xx.xx | ||
202,0 | 206,0 | 192,0 | +5,21% | 553,9K | xx.xx | ||
1.256,00 | 1.404,00 | 1.134,00 | +13,77% | 479,4K | xx.xx | ||
1.922,0 | 1.928,0 | 1.819,0 | +6,13% | 474,5K | xx.xx | ||
1.118,0 | 1.129,0 | 1.056,0 | +6,17% | 421,2K | xx.xx | ||
230,0 | 242,0 | 208,0 | +10,05% | 403,1K | xx.xx | ||
151,0 | 153,0 | 140,0 | +9,42% | 383K | xx.xx | ||
3.135,00 | 3.140,00 | 2.803,00 | +12,69% | 355,2K | xx.xx | ||
607,00 | 618,00 | 587,00 | +9,96% | 327,1K | xx.xx | ||
3.890,0 | 4.000,0 | 3.765,0 | +6,72% | 317,4K | xx.xx | ||
4.780,0 | 4.780,0 | 4.345,0 | +17,16% | 249,6K | xx.xx | ||
477,0 | 480,0 | 450,0 | +7,19% | 243,9K | xx.xx | ||
4.480,0 | 4.480,0 | 4.210,0 | +6,29% | 215,6K | xx.xx | ||
2.153,0 | 2.183,0 | 1.910,0 | +12,90% | 211,6K | xx.xx | ||
1.618,0 | 1.640,0 | 1.550,0 | +9,32% | 191,3K | xx.xx | ||
1.915,0 | 1.938,0 | 1.880,0 | +6,39% | 152,2K | xx.xx | ||
1.080,0 | 1.107,0 | 948,0 | +12,85% | 101,1K | xx.xx | ||
1.784,0 | 1.784,0 | 1.657,0 | +8,78% | 100,3K | xx.xx | ||
9.670,0 | 9.960,0 | 9.270,0 | +6,73% | 73,5K | xx.xx | ||
3.330,0 | 3.340,0 | 3.170,0 | +5,21% | 70,5K | xx.xx | ||
508,0 | 508,0 | 508,0 | +18,69% | 66,4K | xx.xx | ||
1.686,0 | 1.700,0 | 1.500,0 | +10,05% | 60,4K | xx.xx | ||
369,00 | 374,00 | 349,00 | +6,03% | 51K | xx.xx | ||
1.831,00 | 1.848,00 | 1.700,00 | +6,39% | 34,3K | xx.xx | ||
1.165,00 | 1.180,00 | 1.118,00 | +6,01% | 30,1K | xx.xx | ||
10.620,0 | 10.970,0 | 9.850,0 | +7,16% | 20,1K | xx.xx | ||
1.309,0 | 1.310,0 | 1.222,0 | +5,82% | 19,3K | xx.xx | ||
1.980,0 | 2.000,0 | 1.844,0 | +9,70% | 10,8K | xx.xx | ||
1.051,0 | 1.100,0 | 1.010,0 | +5,31% | 6,8K | xx.xx |