Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 182,46 | 180,29 | 183,75 | 180,50 | +1,20% | 30,83M | 182,46+1,20% | 08:32:06 | |
ONGC Oil And Natural Gas Corporation Ltd | 268,60 | 259,15 | 271,20 | 265,25 | +3,65% | 23,01M | 268,60+3,65% | 08:30:17 | |
SAIL Steel Authority of India Ltd. | 151,98 | 150,60 | 153,00 | 149,50 | +0,92% | 11,87M | 151,98+0,92% | 08:30:25 | |
IOC Indian Oil Corporation Ltd | 165,93 | 165,21 | 166,25 | 164,30 | +0,44% | 7,89M | 165,93+0,44% | 07:49:41 | |
NTPC NTPC Ltd | 366,85 | 364,90 | 371,95 | 364,90 | +0,53% | 6,1M | 366,85+0,53% | 08:30:22 |