Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,50 | 6,40 | 6,70 | 6,30 | -2,99% | 18,02M | 6,50-2,99% | 14/05 | |
SEMBt SMB Leasing PLC | 0,30 | 0,30 | 0,30 | 0,20 | 0,00% | 5,22M | 0,300,00% | 14/05 | |
MARA Marawila Resorts PLC | 4,40 | 4,40 | 4,60 | 4,30 | 0,00% | 4,95M | 4,400,00% | 15/05 | |
AMBE Ambeon Capital PLC | 14,50 | 14,40 | 14,70 | 14,10 | +7,41% | 4,69M | 14,50+7,41% | 14/05 | |
SOCL Softlogic Capital PLC | 7,40 | 7,30 | 7,70 | 7,30 | 0,00% | 4,26M | 7,400,00% | 14/05 |
Nombre | Precio |
---|---|
ABEO Ambeon | 43,000,000,00% |
BLUE Blue Diamonds Jewellery | 0,400,000,00% |
DIST Distilleries of Sri Lanka | 27,80-0,20-0,71% |
GUAR Ceylon Guardian Invest | 105,00-2,00-1,87% |
LPRT Lake House Printers & Publishers | 180,75-13,50-6,95% |
Nombre | Precio |
---|---|
ABEO Ambeon | 43,000,000,00% |
BLUE Blue Diamonds Jewellery | 0,400,000,00% |
DIST Distilleries of Sri Lanka | 27,80-0,20-0,71% |
GUAR Ceylon Guardian Invest | 105,00-2,00-1,87% |
LPRT Lake House Printers & Publishers | 180,75-13,50-6,95% |