Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRFS3 BRF SA | 18,58 | 19,04 | 19,26 | 18,58 | -2,42% | 72,72M | 18,58-2,42% | 01:00:02 | |
ABEV3 Ambev SA | 11,56 | 11,52 | 11,66 | 11,46 | +0,35% | 62,94M | 11,56+0,35% | 01:00:00 | |
WEGE3 WEG SA | 37,55 | 37,73 | 37,83 | 37,36 | -0,48% | 21,94M | 37,55-0,48% | 01:00:00 | |
GGBR4 Gerdau SA Pref | 18,11 | 18,24 | 18,31 | 17,96 | -0,71% | 20,77M | 18,11-0,71% | 01:00:00 | |
POMO4 Marcopolo SA | 6,52 | 6,63 | 6,69 | 6,41 | -1,66% | 11,49M | 6,52-1,66% | 01:00:00 |
Nombre | Precio |
---|---|
ALPA4 ALPARGATAS PN | 9,67+0,18+1,90% |
EZTC3 EZTEC ON | 12,93+0,17+1,33% |
TUPY3 Tupy ON | 23,15+0,10+0,43% |
ABEV3 AMBEV S/A ON | 11,56+0,04+0,35% |
GRND3 GRENDENE ON | 6,18+0,02+0,32% |
Nombre | Precio |
---|---|
MLAS3 Multilaser Industrial | 2,13-0,09-4,05% |
MDIA3 M.DIASBRANCO ON | 31,35-0,97-3,00% |
RAPT4 RANDON PART PN | 9,52-0,24-2,46% |
BRFS3 BRF SA ON | 18,58-0,46-2,42% |
BRKM5 BRASKEM PNA | 18,90-0,42-2,17% |