| SPDR Euro Stoxx 50 | FEZ | 53,01 | +1,82% | 1,46M | 12/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7322 | +0,15% | 102,35K | 09:16:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7323 | +0,33% | 207,10K | 09:27:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +0,00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 12/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | 0,30% | 5,00K | 09:04:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,59 | -0,15% | 621,00 | 09:13:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | 0,00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,97 | -0,15% | 659,00 | 09:10:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,70 | -0,15% | 259,00 | 09:11:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,57 | -0,15% | 1,34K | 09:13:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,13 | -0,20% | 0,41K | 09:20:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,54 | 0,03% | 1,00K | 09:08:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,70 | -0,06% | 0,24K | 09:05:07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,62 | +0,86% | 0,01K | 09:05:31 | |
| HSBC EURO STOXX 50 | H4ZA | 53,82 | -0,11% | 1,00 | 09:04:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,40 | 0,00% | 0 | 12/06 | |
| SPDR Portfolio Europe | SPEU | 43,74 | +1,53% | 32,26K | 12/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,40 | 0,00% | 0 | 12/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | +0,29% | 3,35K | 09:06:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,58 | -0,15% | 754,00 | 09:26:47 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.295 | 0,00% | 0 | 12/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,70 | -0,16% | 659,00 | 09:14:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,60 | -0,17% | 9,55K | 09:18:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,950 | -0,52% | 2,47K | 09:10:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 551,75 | 0,00% | 0 | 12/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,18 | -0,11% | 203,00 | 09:07:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,14 | -0,12% | 2,22K | 09:14:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,62 | -0,11% | 0,06K | 09:04:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,70 | -0,08% | 1,00 | 09:05:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,41 | +0,07% | 1,00 | 09:04:07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.050 | +1,49% | 18,90K | 08:15:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.359,0 | -0,14% | 4,72K | 09:29:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,46 | -0,03% | 459,00 | 09:14:53 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,10 | 0,00% | 0 | 12/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,15 | -0,22% | 4,21K | 09:23:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,00 | -0,19% | 0,68K | 09:24:33 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.945 | 0,00% | 0,00K | 08:59:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,47 | -0,16% | 1,00 | 09:04:07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.610 | +0,79% | 1,21K | 09:12:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,63 | +0,04% | 29,00 | 09:04:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.550,0 | -0,16% | 0,01K | 09:25:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,18 | +0,93% | 0,00K | 09:13:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,96 | -0,29% | 543,00 | 09:14:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,20 | -0,08% | 0,98K | 09:18:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,83 | -0,01% | 2,00 | 09:04:04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,55 | -0,15% | 30,00 | 09:04:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.160,1 | -0,22% | 110,00 | 09:12:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,16 | -0,18% | 0,37K | 09:29:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,52 | -0,33% | 0,04K | 09:01:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,08 | 0,00% | 0 | 12/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,01 | -0,16% | 101,00 | 09:13:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.870 | +0,29% | 1,78K | 08:19:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,87 | -0,09% | 18,00 | 09:04:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,58 | -0,13% | 1,00 | 09:04:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,02 | -2,58% | 100,00 | 09:04:07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,410 | +0,00% | 0 | 12/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,03 | 0,00% | 0 | 12/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,74 | -0,14% | 26,00 | 08:27:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,77 | -0,11% | 0,05K | 09:04:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.370,00 | 0,00% | 0 | 12/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,46 | -0,19% | 0,04K | 09:23:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.958,5 | +0,42% | 1,00 | 09:00:32 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,61 | +1,29% | 13,86K | 08:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,73 | -0,26% | 97,00 | 08:14:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,54 | 0,00% | 0 | 12/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.487,5 | 0,00% | 0 | 12/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,82 | -0,11% | 1,00 | 09:04:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | 0,00% | 0 | 11/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,00 | 0,00% | 0 | 12/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,70 | +0,12% | 440,00 | 09:04:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201,15 | 0,00% | 0 | 12/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.525,6 | -0,07% | 94,00 | 09:03:17 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121,00 | 0,00% | 0,00K | 09:04:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,62 | -0,10% | 0,14K | 09:28:11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,95 | -0,02% | 0,00K | 09:04:07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121,30 | +0,21% | 0,01K | 09:04:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,68 | 0,00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,63 | -0,08% | 1,00 | 09:04:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,48 | -0,19% | 103,00 | 09:12:31 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54,44 | 0,00% | 0 | 11/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.650 | 0,00% | 0,00K | 08:59:50 | |
| Deka EURO STOXX 50 | ELFA | 113,44 | -0,25% | 408,00 | 09:12:36 | |
| Deka EURO STOXX 50 | ELFA | 112,96 | -0,48% | 1,00 | 08:00:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,59 | +0,12% | 0,00K | 09:09:01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,27 | 0,00% | 0 | 12/06 | |
| SPDR Euro Stoxx 50 | FEZ | 943,65 | +0,00% | 0 | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,50 | 0,00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,23 | +0,00% | 0 | 12/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,18 | -0,17% | 5,00 | 09:05:02 | |
| HSBC EURO STOXX 50 | H4ZA | 53,81 | -0,31% | 2,00 | 08:00:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,64 | 0,00% | 0 | 12/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.637,76 | 0,00% | 0 | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,74 | 0,00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,65 | +0,29% | 1,00 | 08:46:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,70 | 0,00% | 0 | 12/06 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | 0,00% | 0 | 12/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,96 | 0,00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,72 | 0,00% | 0 | 12/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,92 | +0,00% | 0 | 12/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,48 | 0,00% | 0 | 11/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,13 | 0,00% | 0 | 12/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,50 | +0,13% | 6,00 | 09:04:31 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,34 | -0,22% | 0,40K | 09:10:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,100 | +0,00% | 0 | 12/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,350 | 0,00% | 0 | 12/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,82 | +0,25% | 1,00 | 08:47:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,06 | 0,00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,68 | +0,29% | 1,00 | 08:46:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.915,0 | 0,00% | 0 | 12/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,05 | +0,25% | 1,00 | 08:46:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,54 | 0,00% | 0 | 12/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,74 | -0,16% | 7,00 | 09:10:36 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,14 | 0,00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,66 | 0,00% | 0 | 12/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.802,00 | 0,00% | 0 | 12/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,67 | +0,00% | 0 | 12/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,38 | +0,29% | 1,00 | 08:46:39 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,43 | 0,00% | 0 | 12/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,76 | +0,30% | 1,00 | 08:46:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,09 | 0,00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,690 | +0,00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53,84 | +0,32% | 1,00 | 08:46:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,58 | 0,00% | 0 | 12/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,66 | +0,30% | 1,00 | 08:46:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,64 | 0,00% | 0 | 12/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,50 | +0,00% | 0 | 12/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,48 | 0,00% | 0 | 12/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,38 | 0,00% | 0 | 12/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,32 | 0,00% | 0 | 12/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | 0,00% | 0 | 12/06 | |
| Deka EURO STOXX 50 | ELFA | 112,48 | 0,00% | 0 | 12/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,800 | +0,00% | 0 | 12/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,60 | -0,45% | 0,00K | 09:08:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,12 | 0,00% | 0 | 12/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,90 | 0,00% | 0 | 12/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,46 | +0,26% | 1,00 | 08:46:22 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,63 | 0,00% | 0 | 12/06 | |
| SPDR Euro Stoxx 50 | SSGS | 48,14 | 0,00% | 0 | 12/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,312 | 0,00% | 0 | 12/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | 0,00% | 0 | 12/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | 0,00% | 0 | 12/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | 0,00% | 0 | 12/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,39 | -0,33% | 1,00 | 08:46:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,31% | 0,00K | 08:46:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,32 | 0,00% | 0 | 12/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,15 | 0,00% | 0 | 12/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,01 | -2,29% | 1,00 | 08:46:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,61 | +0,27% | 1,00 | 08:46:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,56 | 0,00% | 0 | 12/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,44 | 0,00% | 0 | 12/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,57 | 0,00% | 0 | 12/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,52 | 0,00% | 0 | 12/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | 0,00% | 0 | 12/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |