Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Tiempo real | |
STOXX50E | Xetra | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229,25 | 229,95 | 228,75 | -1,05 | -0,46% | 55,00K | 11:06:09 | ||
Adyen | 1.260,40 | 1.277,40 | 1.258,60 | -21,80 | -1,70% | 9,68K | 11:07:34 | ||
Ahold Delhaize | 29,21 | 29,39 | 29,20 | -0,02 | -0,07% | 234,18K | 11:07:38 | ||
Air Liquide | 184,96 | 185,68 | 184,46 | -0,12 | -0,06% | 64,57K | 11:07:15 | ||
Airbus Group | 158,58 | 159,10 | 157,84 | -0,38 | -0,24% | 60,91K | 11:07:09 | ||
Allianz | 267,15 | 267,90 | 265,75 | +0,85 | +0,32% | 133,67K | 11:07:24 | ||
Anheuser Busch Inbev | 61,72 | 61,78 | 61,30 | +0,48 | +0,78% | 157,94K | 11:07:14 | ||
ASML Holding | 845,10 | 850,60 | 842,50 | -14,00 | -1,63% | 76,23K | 11:07:39 | ||
AXA | 33,58 | 33,74 | 33,49 | +0,03 | +0,09% | 481,09K | 11:07:06 | ||
BASF | 48,725 | 49,060 | 48,635 | -0,350 | -0,71% | 330,86K | 11:07:44 | ||
Bayer | 28,87 | 29,10 | 28,70 | +0,22 | +0,77% | 464,78K | 11:07:39 | ||
BBVA | 10,035 | 10,040 | 9,950 | +0,061 | +0,61% | 1,12M | 11:05:26 | ||
BMW ST | 96,430 | 96,650 | 95,960 | -0,030 | -0,03% | 173,93K | 11:07:40 | ||
BNP Paribas | 72,03 | 72,09 | 71,71 | +0,42 | +0,59% | 252,93K | 11:07:35 | ||
Danone | 59,78 | 60,12 | 59,60 | -0,08 | -0,13% | 117,09K | 11:06:15 | ||
Deutsche Boerse | 183,500 | 183,600 | 181,300 | +2,000 | +1,10% | 30,81K | 11:07:23 | ||
Deutsche Post | 40,265 | 40,310 | 40,155 | -0,015 | -0,04% | 275,06K | 11:07:07 | ||
Deutsche Telekom AG | 21,915 | 22,025 | 10,995 | +0,025 | +0,11% | 1,41M | 11:07:40 | ||
Enel | 6,833 | 6,840 | 6,805 | +0,014 | +0,21% | 3,81M | 11:07:37 | ||
Eni SpA | 14,854 | 14,856 | 14,808 | +0,074 | +0,50% | 3,45M | 11:07:43 | ||
EssilorLuxottica | 206,20 | 207,30 | 205,10 | -0,20 | -0,10% | 33,96K | 11:07:29 | ||
Flutter Entertainment | 16.255,0 | 16.470,0 | 16.200,0 | -340,0 | -2,05% | 48,04K | 11:07:34 | ||
Hermes International | 2.285,00 | 2.295,00 | 2.269,00 | +2,00 | +0,09% | 5,30K | 11:07:46 | ||
Iberdrola | 12,330 | 12,350 | 12,287 | -0,030 | -0,24% | 588,03K | 11:07:46 | ||
Inditex | 43,590 | 43,640 | 42,650 | +0,290 | +0,67% | 302,70K | 11:07:26 | ||
Infineon | 36,325 | 36,993 | 36,103 | -0,770 | -2,08% | 861,64K | 11:07:36 | ||
ING Groep | 16,37 | 16,39 | 16,22 | +0,14 | +0,88% | 1,03M | 11:07:30 | ||
Intesa Sanpaolo | 3,7440 | 3,7560 | 3,7285 | +0,0110 | +0,29% | 43,86M | 11:07:43 | ||
Kering | 336,05 | 342,90 | 336,00 | -5,20 | -1,52% | 22,79K | 11:07:22 | ||
KONE Oyj | 50,68 | 51,38 | 50,54 | -0,46 | -0,90% | 121,61K | 11:07:27 | ||
L'Oréal | 448,45 | 453,10 | 447,55 | -5,05 | -1,11% | 49,29K | 11:07:43 | ||
Louis Vuitton | 783,90 | 790,60 | 779,30 | -2,10 | -0,27% | 49,75K | 11:07:37 | ||
Mercedes Benz Group | 68,290 | 68,860 | 68,160 | -0,030 | -0,04% | 602,01K | 11:07:26 | ||
Munich Re | 458,00 | 459,40 | 454,40 | +3,60 | +0,79% | 43,81K | 11:07:24 | ||
Pernod Ricard | 148,80 | 150,60 | 148,80 | -1,40 | -0,93% | 33,44K | 11:07:20 | ||
Philips | 25,49 | 25,61 | 25,26 | +0,08 | +0,31% | 321,29K | 11:07:06 | ||
Prosus | 35,81 | 36,49 | 35,73 | -0,82 | -2,23% | 818,08K | 11:07:46 | ||
Safran | 207,20 | 207,70 | 206,30 | -0,60 | -0,29% | 26,78K | 11:07:06 | ||
Sanofi | 89,71 | 90,41 | 89,39 | -0,53 | -0,59% | 136,15K | 11:07:42 | ||
Santander | 4,8265 | 4,8375 | 4,7945 | +0,0220 | +0,46% | 3,36M | 11:07:37 | ||
SAP | 176,460 | 176,670 | 174,250 | -0,280 | -0,16% | 167,61K | 11:07:47 | ||
Schneider Electric | 227,95 | 232,35 | 227,85 | -4,90 | -2,10% | 107,02K | 11:07:41 | ||
Siemens AG | 171,45 | 173,90 | 86,07 | -3,55 | -2,03% | 507,33K | 11:07:48 | ||
Stellantis NV | 20,985 | 21,100 | 20,930 | -0,185 | -0,87% | 1,78M | 11:07:23 | ||
TotalEnergies SE | 67,05 | 67,10 | 66,55 | +0,59 | +0,89% | 460,63K | 11:07:35 | ||
Vinci | 114,80 | 115,70 | 114,40 | -1,20 | -1,03% | 111,19K | 11:07:09 | ||
Volkswagen VZO | 120,22 | 121,05 | 119,97 | -0,13 | -0,11% | 110,19K | 11:07:13 | ||
Vonovia | 29,63 | 29,79 | 29,53 | -0,19 | -0,64% | 242,74K | 10:52:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores