| SPDR Euro Stoxx 50 | FEZ | 53,35 | -1,06% | 585,57K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7250 | +0,49% | 6,10K | 09:15:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7260 | +0,65% | 24,01K | 09:43:54 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | +0,85% | 87,82K | 09:40:46 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,33% | 650,00 | 09:00:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,65 | -0,35% | 30,84K | 09:54:02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,28 | -0,32% | 2,30K | 09:47:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,66 | -0,31% | 35,04K | 09:52:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,16 | -0,53% | 6,42K | 10:01:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,92 | -0,35% | 1,46K | 09:55:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,17% | 3,94K | 09:05:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,69 | -0,38% | 666,00 | 10:03:02 | |
| HSBC EURO STOXX 50 | H4ZA | 54,00 | -0,24% | 200,00 | 09:08:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,37 | +0,46% | 8,60K | 10:03:19 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,65 | -0,62% | 0,01K | 09:34:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,53 | -0,62% | 8,80K | 10:10:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | 0,00% | 0 | 16/05 | |
| SPDR Portfolio Europe | SPEU | 43,85 | -0,23% | 33,27K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.142 | -0,54% | 0,99K | 09:06:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +0,36% | 2,42K | 09:53:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,61 | -0,37% | 3,70K | 09:59:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | +0,11% | 5,90K | 09:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,62 | -0,32% | 730,00 | 09:51:43 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,73 | -0,23% | 1,00 | 09:04:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,58 | -0,53% | 228,00 | 10:10:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,140 | -1,09% | 0,98K | 10:09:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558,20 | +0,34% | 23,15K | 09:25:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,23 | -0,37% | 1,06K | 09:53:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.419,9 | -0,61% | 4,26K | 10:08:38 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.145 | -0,82% | 3,58K | 08:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,10 | -0,53% | 5,65K | 10:10:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,52 | -0,45% | 1,49K | 09:37:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,72 | -0,23% | 6,46K | 09:07:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.633,0 | -0,18% | 6,40K | 09:18:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,66 | +0,02% | 719,00 | 09:55:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | -0,15% | 90,00 | 09:04:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,20 | -1,00% | 3,23K | 10:07:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,14 | -0,61% | 3,51K | 10:07:28 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,23 | +0,10% | 30,00 | 09:04:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,38 | -0,77% | 357,00 | 09:25:49 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,19 | -0,93% | 493,00 | 09:27:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,32 | -0,46% | 936,00 | 10:06:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,85 | -0,43% | 1,35K | 09:59:16 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.034 | -0,47% | 95,19K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.308,0 | -0,48% | 4,83K | 16/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.651 | -0,11% | 12,05K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,08 | -0,62% | 551,00 | 10:09:03 | |
| SPDR Euro Stoxx 50 | FEZ | 872,06 | -3,10% | 0,01K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,73 | -0,42% | 1,47K | 09:01:15 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | -0,46% | 1,99K | 07:50:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,61 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,75 | +0,06% | 1,82K | 09:04:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,00 | -0,18% | 69,00 | 09:18:54 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,12 | 0,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,78 | -0,37% | 14,00 | 09:53:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,01 | 0,00% | 0 | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,430 | -0,29% | 0,16K | 09:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,41 | -0,20% | 1,00 | 09:04:13 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,27 | -0,22% | 762,00 | 09:04:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,40 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | 0,00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.574,0 | -0,22% | 4,00 | 09:11:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,78 | -0,33% | 118,00 | 09:51:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.972,5 | +0,24% | 7,00 | 09:05:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,88 | -0,16% | 873,00 | 09:41:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,27 | -0,02% | 201,00 | 09:30:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.447,50 | 0,00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,25 | +0,10% | 0,01K | 09:04:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,64 | -0,10% | 1,00 | 09:25:53 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,14 | -0,02% | 1,00 | 09:04:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,84 | 0,00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,17 | -0,03% | 0,12K | 09:57:14 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.679,3 | -0,40% | 31,00 | 10:02:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,88 | 0,00% | 1,00 | 09:04:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,77 | -0,19% | 1,00 | 09:04:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | -0,02% | 0,10K | 09:04:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,30 | -0,21% | 1,00 | 09:04:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,60 | -1,16% | 2,92K | 08:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,52 | +0,01% | 1,00 | 09:04:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,22 | -0,05% | 43,00 | 09:50:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,61 | -0,12% | 361,00 | 09:36:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.800 | +0,16% | 3,78K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,00 | 0,00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,84 | +0,01% | 6,00 | 09:04:35 | |
| HSBC EURO STOXX 50 | H4ZA | 53,97 | -0,06% | 484,00 | 09:51:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,68 | +0,10% | 0,00K | 09:17:02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,20 | +0,06% | 13,00 | 09:00:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,06 | +0,00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,82 | -0,33% | 0,00K | 09:24:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,12 | 0,00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,85 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,71 | +0,14% | 1,00 | 09:16:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,22 | +0,00% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,050 | 0,00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,31 | +0,11% | 1,00 | 09:16:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | 0,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,70 | -0,22% | 0,01K | 09:38:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | -0,17% | 1,00 | 09:15:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,00% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,06 | 0,00% | 0 | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,45 | -0,95% | 0,01K | 09:31:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.930,0 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,63 | -0,14% | 1,00 | 09:31:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,50 | -0,09% | 0,00K | 09:24:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,67 | -0,81% | 0,00K | 09:22:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,66 | +0,10% | 0,00K | 09:16:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,89 | -0,04% | 1,00 | 09:33:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.955,32 | -0,32% | 215,00 | 09:29:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,25 | -0,13% | 1,00 | 09:26:45 | |
| HSBC EURO STOXX 50 | H4ZA | 53,99 | +0,24% | 0,00K | 09:16:46 | |
| HSBC EURO STOXX 50 | H4ZA | 54,34 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,67 | +0,10% | 1,00 | 09:17:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,67 | +0,12% | 1,00 | 09:28:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,84 | +0,16% | 0,00K | 09:16:33 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,97 | +0,17% | 1,00 | 09:16:38 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,410 | +0,00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,17% | 0,00K | 09:33:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,74 | 0,00% | 1,00 | 09:30:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,92 | -0,74% | 1,00 | 09:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,56 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115,52 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,82 | 0,00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,66 | -0,79% | 0,00K | 09:40:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,22 | +0,00% | 0 | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,70 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,66 | -0,73% | 1,00 | 09:22:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,71 | +0,19% | 1,00 | 09:16:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,66 | -0,73% | 1,00 | 09:22:16 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,870 | +0,00% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,56 | -0,80% | 0,00K | 09:22:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +0,13% | 0,00K | 09:28:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,64 | -0,76% | 1,00 | 09:22:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +0,80% | 0,00K | 09:22:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,37 | +0,14% | 1,00 | 09:17:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,28 | -0,69% | 1,00 | 09:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,72 | +0,14% | 0,00K | 09:16:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,76% | 0,00K | 09:16:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,09 | -0,38% | 0,00K | 09:22:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | -0,02% | 0,00K | 09:17:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | -0,03% | 0,00K | 09:16:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,293 | 0,00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,89 | -0,72% | 0,00K | 09:16:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,69 | -0,75% | 1,00 | 09:22:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,33 | -0,79% | 1,00 | 09:22:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,82 | -0,65% | 1,00 | 09:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |