Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.076,00 | 5.076,00 | 5.076,00 | -0,10% | 5.076,00-0,10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.050,00 | 5.064,00 | 5.038,00 | -0,39% | 5.050,00-0,39% | 13:02:31 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,41 | -0,33% | 790 | 51,41-0,33% | 11:53:00 | |
FEZ SPDR Euro Stoxx 50 | 53,35 | -1,06% | 585,57K | 53,35-1,06% | 16/05 | |
SPEU SPDR Portfolio Europe | 43,85 | -0,23% | 33,27K | 43,85-0,23% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7405 | 3,733 | 3,756 | 3,7285 | +0,20% | 64,81M | 3,7405+0,20% | 13:02:50 | |
SAN Banco Santander S.A. | 4,8305 | 48.045,00 | 4,8485 | 4,7945 | +0,54% | 16,02M | 4,8305+0,54% | 13:02:40 | |
ENEI Enel | 6,76 | 6.819,00 | 6,84 | 6,753 | -0,87% | 10,55M | 6,76-0,87% | 13:02:43 | |
ENI Eni SpA | 14,818 | 14,78 | 14,864 | 14,802 | +0,26% | 5,43M | 14,818+0,26% | 13:02:39 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,025 | 9.974,00 | 10,06 | 9,95 | +0,51% | 5,08M | 10,025+0,51% | 13:01:53 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 61,94+0,70+1,14% |
DB1Gn Deutsche Boerse | 183,425+1,925+1,06% |
INGA ING Groep | 16,38+0,15+0,94% |
TTEF TotalEnergies SE | 67,03+0,57+0,86% |
MUVGn Munich Re | 456,50+2,10+0,46% |
Nombre | Precio |
---|---|
PRX Prosus | 35,49-1,13-3,10% |
PRTP Kering | 332,25-9,00-2,64% |
IFXGn Infineon | 36,28-0,815-2,20% |
ADYEN Adyen | 1.256,60-25,60-2,00% |
FLTRF Flutter Entertainment | 16.245,00-350,0-2,11% |