Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADIA Aditya Birla Fashion and Retail Ltd | 300,50 | 285,65 | 301,10 | 277,95 | +5,20% | 724,37K | 300,50+5,20% | 11:54:27 | |
CROP Crompton Greaves Consumer Electricals Ltd | 394,50 | 389,60 | 401,95 | 385,35 | +1,26% | 64,61K | 394,50+1,26% | 11:54:27 | |
REXP Rajesh Exports Ltd. | 299,80 | 301,00 | 305,00 | 299,10 | -0,40% | 34,15K | 299,80-0,40% | 11:54:30 | |
BLUS Blue Star Ltd | 1.506,50 | 1.517,80 | 1.553,50 | 1.505,90 | -0,74% | 29,06K | 1.506,50-0,74% | 11:54:28 | |
VOLT Voltas Ltd. | 1.376,40 | 1.389,35 | 1.405,40 | 1.364,80 | -0,93% | 22,62K | 1.376,40-0,93% | 11:54:17 |
Nombre | Precio |
---|---|
ADIA Aditya Birla Fashion | 298,85+13,20+4,62% |
DIXO Dixon Tech | 9.241,70+141,25+1,55% |
CROP Crompton Greaves Consumer Electricals Ltd | 394,20+4,60+1,18% |
BJEL Bajaj Electricals | 937,00+2,80+0,30% |
HVEL Havells India | 1.894,30+9,10+0,48% |
Nombre | Precio |
---|---|
VAIB Vaibhav Global | 343,85-9,40-2,66% |
VOLT Voltas | 1.376,40-12,95-0,93% |
TITN Titan Company | 3.376,00-33,15-0,97% |
REXP Rajesh Exports | 299,80-1,20-0,40% |
WHIR Whirlpool of India | 1.528,15-2,55-0,17% |