Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 35,40 | 35,08 | 35,42 | 34,83 | +0,91% | 7,71M | 35,40+0,91% | 31/05 | |
TD Toronto Dominion Bank | 76,20 | 75,17 | 76,23 | 75,04 | +1,37% | 7,69M | 76,20+1,37% | 31/05 | |
CM Canadian Imperial Bank Of Commerce | 67,58 | 69,19 | 69,30 | 66,18 | -2,33% | 7,09M | 67,58-2,33% | 31/05 | |
SLF Sun Life Financial Inc. | 68,31 | 67,29 | 68,34 | 67,22 | +1,52% | 5,76M | 68,31+1,52% | 31/05 | |
GWO Great-West Lifeco Inc. | 40,88 | 41,78 | 41,58 | 40,69 | -0,84% | 5,25M | 40,88-0,84% | 31/05 |
Nombre | Precio |
---|---|
CIX CI Financial Corp | 14,63+0,48+3,39% |
DFY Definity Financial | 43,23+0,92+2,17% |
FFH Fairfax Financial | 1.534,31+25,73+1,71% |
BN Brookfield | 59,35+0,97+1,66% |
SLF Sun Life Financial | 68,31+1,02+1,52% |
Nombre | Precio |
---|---|
LB Laurentian Bank Of Canada | 24,95-1,74-6,52% |
CWB Canadian Western Bank | 25,33-1,11-4,20% |
CM Canadian Imperial Bank | 67,58-1,61-2,33% |
EQB EQB Inc | 87,62-1,87-2,09% |
GWO Great-West Lifeco | 40,88-0,34-0,84% |