Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EFN Element Fleet Management Corp | 24,22 | 23,96 | 24,35 | 23,86 | +1,09% | 3,12M | 24,22+1,09% | 31/05 | |
CP Canadian Pacific Kansas City Limited | 108,49 | 106,12 | 108,49 | 105,75 | +2,23% | 2,79M | 108,49+2,23% | 31/05 | |
CNR Canadian National Railway Co | 173,50 | 169,73 | 173,69 | 169,92 | +2,22% | 2,27M | 173,50+2,22% | 31/05 | |
AC Air Canada | 18,20 | 17,91 | 18,23 | 17,92 | +1,62% | 2,19M | 18,20+1,62% | 31/05 | |
FTT Finning International Inc. | 40,71 | 41,26 | 41,79 | 40,60 | -1,33% | 1,36M | 40,71-1,33% | 31/05 |
Nombre | Precio |
---|---|
ATS ATS Corporation | 43,42+1,06+2,50% |
CP Canadian Pacific Kansas City | 108,49+2,37+2,23% |
CNR Canadian National Railway | 173,50+3,77+2,22% |
STN Stantec | 110,00+2,24+2,08% |
AC Air Canada | 18,20+0,29+1,62% |
Nombre | Precio |
---|---|
BLDP Ballard | 4,20-0,11-2,55% |
FTT Finning International | 40,71-0,55-1,33% |
BBU_u Brookfield Business | 24,51-0,26-1,03% |
ATRL Atkinsrealis | 53,34-0,27-0,50% |
RCH Richelieu Hardware | 38,04-0,10-0,26% |