Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 2,01 | 1,92 | 2,02 | 1,96 | +4,69% | 85,26M | 2,01+4,69% | 03:40:20 | |
600665 Tande Co Ltd | 3,55 | 3,23 | 3,55 | 3,28 | +9,91% | 63,74M | 3,55+9,91% | 03:40:20 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7,08 | 7,70 | 7,38 | 6,93 | -8,05% | 75,84M | 7,08-8,05% | 03:40:18 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1,90 | 1,83 | 1,92 | 1,80 | +3,83% | 38,63M | 1,90+3,83% | 03:40:26 | |
600239 Yunnan Metropolitan Real Estate Development Co Ltd | 2,56 | 2,44 | 2,59 | 2,38 | +4,92% | 63,18M | 2,56+4,92% | 03:40:29 |
Nombre | Precio |
---|---|
688015 Traffic Control Technology | 22,11+2,88+14,98% |
600463 Beijing Airport Hi-Tech | 10,30+0,94+10,04% |
600889 Nanjing Chemical Fibre | 7,58+0,69+10,02% |
603950 Xiangyang Changyuan Donggu Industry Co | 16,25+0,77+4,97% |
603773 WG Tech JiangXi | 28,25+2,57+10,01% |
Nombre | Precio |
---|---|
900953 Kama | 0,094-0,010-9,62% |
900957 Shanghai Lingyun Industries | 0,218-0,003-1,36% |
603823 Lily Group | 13,79-0,80-5,48% |
601865 Flat Glass Group Co | 23,92-1,14-4,55% |
601137 Ningbo Boway Alloy Material | 17,31-0,94-5,15% |