Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 2,28 | 2,37 | 2,38 | 2,21 | -3,80% | 426,44M | 2,28-3,80% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,22 | 4,16 | 4,23 | 4,15 | +1,44% | 367,85M | 4,22+1,44% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,02 | 15,26 | 15,30 | 14,73 | -1,57% | 239,01M | 15,02-1,57% | 09:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25,90 | 24,37 | 26,59 | 24,77 | +6,28% | 238,2M | 25,90+6,28% | 09:00:00 | |
600733 Baic Bluepark New Energy Technology | 7,29 | 6,99 | 7,39 | 6,92 | +4,29% | 219,41M | 7,29+4,29% | 09:00:00 |
Nombre | Precio |
---|---|
603685 Zhejiang Chenfeng Science A | 11,74+1,07+10,03% |
600192 Lanzhou Greatwall | 4,39+0,40+10,03% |
603863 Guangdong Songyang Recycle Resources Co | 17,46+1,59+10,02% |
603320 Zhejiang Dibay Electric | 15,42+1,40+9,99% |
600052 Zhejiang Guangsha | 4,53+0,41+9,95% |
Nombre | Precio |
---|---|
600766 YanTai Yuancheng Gold | 0,36-0,04-10,00% |
600653 Liaoning Shenhua Holdings | 1,39-0,140-9,15% |
600996 Guizhou BC&TV | 8,01-0,62-7,18% |
600774 Wuhan Hanshang | 9,73-0,72-6,89% |
603233 Dashenlin Pharma | 17,80-1,20-6,32% |