Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.335,50 | 2.423,00 | 2.508,50 | 2.335,50 | -3,61% | 26,67M | 2.335,50-3,61% | 08:00:29 | |
9101 Nippon Yusen K.K | 4.845,00 | 4.950,00 | 5.064,00 | 4.845,00 | -2,12% | 8,52M | 4.845,00-2,12% | 08:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.927,00 | 5.116,00 | 5.238,00 | 4.920,00 | -3,69% | 7,67M | 4.927,00-3,69% | 08:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1.258,00 | 1.276,00 | 1.286,00 | 1.255,00 | -1,41% | 249,8K | 1.258,00-1,41% | 08:00:29 | |
9115 Meiji Shipping Co Ltd | 710,00 | 724,00 | 731,00 | 710,00 | -1,93% | 87,7K | 710,00-1,93% | 08:00:29 |
Nombre | Precio |
---|---|
9308 Inui Global Logistics | 1.108,00-6,0-0,54% |
9130 Kyoei Tanker Co Ltd | 1.212,00-16,0-1,30% |
9119 Iino Kaiun Kaisha | 1.258,00-18,0-1,41% |
9110 NS United Kaiun Kaisha | 4.935,00-95,0-1,89% |
9115 Meiji Shipping | 710,00-14,0-1,93% |
Nombre | Precio |
---|---|
9104 Mitsui O.S.K. Lines | 4.927,00-189,0-3,69% |
9107 Kawasaki Kisen Kaisha | 2.335,50-87,5-3,61% |
9101 Nippon Yusen K.K | 4.845,00-105,0-2,12% |
9115 Meiji Shipping | 710,00-14,0-1,93% |
9110 NS United Kaiun Kaisha | 4.935,00-95,0-1,89% |