Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3.278,00 | 3.416,00 | 3.456,00 | 3.278,00 | -4,04% | 6,17M | 3.278,00-4,04% | 08:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2.559,00 | 2.615,00 | 2.677,00 | 2.547,00 | -2,14% | 5,51M | 2.559,00-2,14% | 08:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2.752,00 | 2.739,00 | 2.798,00 | 2.701,00 | +0,47% | 1,66M | 2.752,00+0,47% | 08:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.167,00 | 5.234,00 | 5.303,00 | 5.142,00 | -1,28% | 1,49M | 5.167,00-1,28% | 08:00:29 | |
5801 Furukawa Electric Co., Ltd. | 4.269,00 | 4.360,00 | 4.415,00 | 4.265,00 | -2,09% | 1,36M | 4.269,00-2,09% | 08:00:29 |