Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 400,00 | 415,00 | 410,00 | 399,00 | -3,61% | 3,42M | 400,00-3,61% | 08:00:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.013,00 | 1.027,50 | 1.033,50 | 1.013,00 | -1,41% | 3,13M | 1.013,00-1,41% | 08:00:29 | |
8591 Orix T | 3.344,00 | 3.386,00 | 3.399,00 | 3.339,00 | -1,24% | 2,55M | 3.344,00-1,24% | 08:00:29 | |
8697 Japan Exchange Group Inc | 3.675,00 | 3.871,00 | 3.859,00 | 3.675,00 | -5,06% | 1,91M | 3.675,00-5,06% | 08:00:29 | |
7383 Net Protections Holdings Inc | 163,00 | 171,00 | 171,00 | 162,00 | -4,68% | 1,14M | 163,00-4,68% | 08:00:29 |
Nombre | Precio |
---|---|
8570 Aeon Financial Service Co Ltd | 1.309,50-3,5-0,27% |
7164 Zenkoku Hosho | 5.597,00-25,0-0,44% |
8772 Asax Co Ltd | 842,00-6,0-0,71% |
8771 eGuarantee Inc | 1.333,00-10,0-0,74% |
8572 Acom Co Ltd | 396,40-3,4-0,85% |
Nombre | Precio |
---|---|
8697 Japan Exchange Group | 3.675,00-196,0-5,06% |
7383 Net Protections Holdings | 163,00-8,00-4,68% |
8515 Aiful | 400,00-15,0-3,61% |
7192 Mortgage Service Japan | 401,00-11,0-2,67% |
8584 JACCS Co Ltd | 4.820,00-130,0-2,63% |