Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.433,50 | 2.414,50 | 2.478,50 | 2.425,50 | +0,79% | 6,01M | 2.433,50+0,79% | 08:00:29 | |
1514 Sumiseki Holdings Inc | 1.380,00 | 1.460,00 | 1.507,00 | 1.380,00 | -5,48% | 3,58M | 1.380,00-5,48% | 08:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6.680,00 | 6.590,00 | 6.790,00 | 6.640,00 | +1,37% | 419,5K | 6.680,00+1,37% | 08:00:29 | |
1663 K&O Energy Group Inc | 3.765,00 | 3.910,00 | 4.030,00 | 3.750,00 | -3,71% | 328,4K | 3.765,00-3,71% | 08:00:29 | |
1518 Mitsui Matsushima Co Ltd | 4.600,00 | 4.600,00 | 4.785,00 | 4.570,00 | 0,00% | 233,3K | 4.600,000,00% | 08:00:29 |