Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 928,20 | 936,30 | 957,00 | 926,40 | -0,87% | 17,05M | 928,20-0,87% | 08:00:29 | |
8601 Daiwa Securities Group Inc. | 1.182,50 | 1.187,00 | 1.209,50 | 1.176,50 | -0,38% | 6,29M | 1.182,50-0,38% | 08:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 584,00 | 590,00 | 601,00 | 584,00 | -1,02% | 3,22M | 584,00-1,02% | 08:00:29 | |
8698 Monex Group Inc | 781,00 | 788,00 | 789,00 | 777,00 | -0,89% | 1,6M | 781,00-0,89% | 08:00:29 | |
8473 SBI Holdings Inc | 3.900,00 | 3.944,00 | 3.967,00 | 3.896,00 | -1,12% | 1,08M | 3.900,00-1,12% | 08:00:29 |