Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nueva York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Fráncfort | EUR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17,70 | 17,61 | 17,70 | 17,61 | 2,00K | +0.51% | |
17,61 | 17,66 | 17,73 | 17,61 | 4,66K | -0.45% | |
17,69 | 17,60 | 17,69 | 17,55 | 166,02K | +0.80% | |
17,55 | 17,70 | 17,75 | 17,54 | 19,59K | -0.85% | |
17,70 | 17,59 | 17,71 | 17,58 | 14,26K | +1.09% | |
17,51 | 17,38 | 17,60 | 17,38 | 59,74K | +0.69% | |
17,39 | 17,35 | 17,39 | 17,35 | 19,86K | +0.87% | |
17,24 | 17,16 | 17,24 | 17,16 | 2,60K | +0.29% | |
17,19 | 17,15 | 17,19 | 16,99 | 17,45K | +0.53% | |
17,10 | 16,98 | 17,10 | 16,92 | 5,83K | +1.24% | |
16,89 | 16,74 | 16,89 | 16,74 | 5,04K | +1.44% | |
16,65 | 16,84 | 16,84 | 16,65 | 40,74K | -0.54% | |
16,74 | 16,75 | 16,79 | 16,71 | 11,36K | -0.12% | |
16,76 | 16,77 | 16,83 | 16,76 | 2,80K | -0.12% | |
16,78 | 16,98 | 16,98 | 16,77 | 4,48K | -0.12% | |
16,80 | 16,85 | 16,85 | 16,74 | 97,54K | -0.65% | |
16,91 | 16,90 | 16,91 | 16,90 | 0,70K | +0.62% | |
16,81 | 17,01 | 17,01 | 16,77 | 1,33K | +0.03% | |
16,80 | 16,84 | 16,84 | 16,73 | 28,77K | +0.90% | |
16,65 | 17,01 | 17,01 | 16,65 | 11,40K | -1.83% | |
16,96 | 17,13 | 17,15 | 16,96 | 4,02K | -1.22% | |
17,17 | 17,18 | 17,20 | 17,15 | 7,33K | -0.41% | |
17,24 | 17,21 | 17,24 | 17,20 | 3,25K | -0.17% |