Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_py | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nueva York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Fráncfort | EUR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17,90 | 17,90 | 17,92 | 17,86 | 8,90K | +0.28% | |
17,85 | 17,88 | 17,88 | 17,84 | 4,41K | -0.72% | |
17,98 | 17,87 | 17,98 | 17,80 | 5,60K | +0.45% | |
17,90 | 17,81 | 17,90 | 17,81 | 5,40K | 0.00% | |
17,90 | 17,86 | 17,90 | 17,83 | 24,70K | +0.45% | |
17,82 | 17,75 | 17,88 | 17,70 | 31,35K | -0.11% | |
17,84 | 17,75 | 17,84 | 17,60 | 24,74K | +0.51% | |
17,75 | 17,65 | 17,75 | 17,63 | 84,22K | +0.68% | |
17,63 | 17,57 | 17,71 | 17,57 | 25,35K | 0.00% | |
17,63 | 17,63 | 17,70 | 17,58 | 11,27K | +0.46% | |
17,55 | 17,65 | 17,65 | 17,55 | 18,24K | +0.17% | |
17,52 | 17,58 | 17,65 | 17,52 | 36,25K | -0.17% | |
17,55 | 17,62 | 17,62 | 17,55 | 33,72K | -0.40% | |
17,62 | 17,65 | 17,75 | 17,62 | 9,10K | +0.11% | |
17,60 | 17,60 | 17,85 | 17,55 | 7,31K | 0.00% | |
17,60 | 17,70 | 17,70 | 17,60 | 5,25K | -0.06% | |
17,61 | 17,61 | 17,61 | 17,61 | 0,20K | 0.00% | |
17,61 | 17,62 | 17,62 | 17,61 | 0,50K | -0.23% | |
17,65 | 17,60 | 17,75 | 17,60 | 4,50K | +0.28% | |
17,60 | 17,89 | 17,90 | 17,60 | 11,95K | -1.18% | |
17,81 | 17,99 | 17,99 | 17,63 | 13,69K | -1.06% | |
18,00 | 17,81 | 18,00 | 17,81 | 15,87K | +1.18% |