Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB | Nueva York | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Fráncfort | EUR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
51,33 | 51,28 | 51,33 | 51,28 | 6,69K | +2.54% | |
51,33 | 51,28 | 51,33 | 51,28 | 6,69K | +2.54% | |
50,06 | 50,06 | 50,06 | 50,06 | 0,00K | -0.60% | |
50,06 | 50,06 | 50,06 | 50,06 | 0,00K | -0.60% | |
50,36 | 50,37 | 50,37 | 50,36 | 1,30K | +7.42% | |
50,36 | 50,37 | 50,37 | 50,36 | 1,30K | +7.42% | |
46,88 | 47,18 | 47,18 | 46,88 | 0,10K | -3.08% | |
46,88 | 47,18 | 47,18 | 46,88 | 0,10K | -3.08% | |
48,37 | 48,35 | 48,37 | 48,35 | 19,02K | -0.29% | |
48,51 | 48,51 | 48,51 | 48,51 | 4,98K | -0.76% | |
48,88 | 48,87 | 48,88 | 48,87 | 7,03K | -0.02% | |
48,89 | 48,85 | 48,89 | 48,85 | 9,42K | +0.43% | |
48,68 | 48,68 | 48,68 | 48,68 | +1.59% | ||
47,92 | 47,92 | 47,92 | 47,92 | -0.31% | ||
48,07 | 48,07 | 48,07 | 48,07 | 0,00K | -1.11% | |
48,61 | 48,61 | 48,61 | 48,61 | +0.45% | ||
48,39 | 48,44 | 48,48 | 48,24 | 0,00K | +0.58% | |
48,11 | 48,25 | 48,25 | 48,11 | 0,00K | +0.59% | |
47,83 | 47,61 | 47,83 | 47,61 | +0.38% | ||
47,65 | 47,41 | 47,72 | 47,41 | 0,00K | +0.42% | |
47,45 | 47,21 | 47,45 | 47,21 | 0,50K | +0.53% | |
47,20 | 47,21 | 47,21 | 47,08 | 0,00K | +0.40% | |
47,01 | 46,75 | 47,15 | 46,75 | 0,02K | +0.60% | |
46,73 | 46,63 | 46,75 | 46,63 | 0,21K | +0.17% | |
46,65 | 46,65 | 46,65 | 46,65 | 0,00K | -0.06% | |
46,68 | 46,78 | 46,81 | 46,68 | 0,01K | 0.00% | |
46,68 | 47,01 | 47,01 | 46,68 | 0,10K | -0.66% | |
46,99 | 46,92 | 46,99 | 46,68 | 0,07K | +0.34% | |
46,83 | 46,99 | 46,99 | 46,83 | -0.11% | ||
46,88 | 46,88 | 46,88 | 46,88 | -8.67% |