Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pfu | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nueva York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Fráncfort | EUR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
20,85 | 20,89 | 20,89 | 20,79 | 7,36K | -0.14% | |
20,88 | 20,86 | 20,95 | 20,86 | 7,20K | +0.10% | |
20,86 | 20,93 | 20,94 | 20,86 | 4,93K | -0.05% | |
20,87 | 20,75 | 20,91 | 20,75 | 3,40K | +1.21% | |
20,62 | 20,76 | 20,76 | 20,62 | 2,10K | -0.53% | |
20,73 | 20,61 | 20,76 | 20,61 | 14,62K | +0.24% | |
20,68 | 20,68 | 20,68 | 20,68 | 1,30K | +0.78% | |
20,52 | 20,52 | 20,52 | 20,52 | 1,03K | -0.05% | |
20,53 | 20,49 | 20,61 | 20,49 | 4,40K | -0.10% | |
20,55 | 20,40 | 20,55 | 20,40 | 13,75K | +0.69% | |
20,41 | 20,45 | 20,50 | 20,39 | 5,10K | +0.25% | |
20,36 | 20,25 | 20,58 | 20,25 | 2,14K | +0.05% | |
20,35 | 20,29 | 20,39 | 20,15 | 9,95K | +0.79% | |
20,19 | 20,10 | 20,31 | 20,10 | 9,90K | +0.40% | |
20,11 | 20,21 | 20,25 | 20,11 | 18,96K | -0.59% | |
20,23 | 20,25 | 20,25 | 20,14 | 3,90K | +0.05% | |
20,22 | 20,39 | 20,45 | 20,22 | 5,45K | +0.10% | |
20,20 | 20,25 | 20,25 | 20,15 | 13,20K | 0.00% | |
20,20 | 20,20 | 20,29 | 20,20 | 13,36K | +0.70% | |
20,06 | 20,62 | 20,62 | 20,06 | 19,02K | -3.09% | |
20,70 | 21,14 | 21,14 | 20,70 | 13,76K | -2.13% | |
21,15 | 21,13 | 21,19 | 21,04 | 2,33K | +0.48% |