Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,695 | 4,745 | 4,606 | -4,30% | 21,56M | xx.xx | ||
0,6300 | 0,6610 | 0,6230 | -6,67% | 10,91M | xx.xx | ||
0,0526 | 0,0540 | 0,0522 | -2,23% | 2,56M | xx.xx | ||
7,850 | 8,005 | 7,805 | -1,88% | 1,11M | xx.xx | ||
0,5360 | 0,5480 | 0,5310 | -2,01% | 389,4K | xx.xx | ||
0,7220 | 0,7840 | 0,7140 | -4,75% | 360,06K | xx.xx | ||
0,4840 | 0,5000 | 0,4840 | -2,81% | 237,71K | xx.xx | ||
1,2020 | 1,2420 | 1,2020 | -2,75% | 227,97K | xx.xx | ||
1,963 | 2,040 | 1,960 | -2,53% | 227,81K | xx.xx | ||
0,0395 | 0,0410 | 0,0395 | -2,47% | 209,77K | xx.xx | ||
1,1440 | 1,1580 | 1,1120 | -1,72% | 156,92K | xx.xx | ||
12,020 | 12,250 | 11,900 | -1,64% | 149,16K | xx.xx | ||
0,5670 | 0,5800 | 0,5630 | -1,90% | 112,17K | xx.xx | ||
1,79 | 1,79 | 1,78 | -1,65% | 110K | xx.xx | ||
21,02 | 21,50 | 20,94 | -2,32% | 101,16K | xx.xx | ||
2,400 | 2,460 | 2,340 | -4,00% | 84,69K | xx.xx | ||
2,980 | 3,110 | 2,860 | -4,79% | 57,05K | xx.xx | ||
0,878 | 0,940 | 0,878 | -2,23% | 55K | xx.xx | ||
0,2550 | 0,2630 | 0,2500 | -3,04% | 54,73K | xx.xx | ||
0,312 | 0,332 | 0,310 | -4,59% | 46,5K | xx.xx | ||
0,0638 | 0,0670 | 0,0638 | -4,78% | 42,2K | xx.xx | ||
3,51 | 3,62 | 3,49 | -1,96% | 32,58K | xx.xx | ||
11,39 | 11,56 | 11,30 | -1,98% | 26,97K | xx.xx | ||
0,190 | 0,190 | 0,156 | -2,51% | 19,63K | xx.xx | ||
3,64 | 3,66 | 3,52 | -2,15% | 11K | xx.xx | ||
3,60 | 3,82 | 3,60 | -9,55% | 9K | xx.xx | ||
1,67 | 1,71 | 1,67 | -4,30% | 5,4K | xx.xx | ||
0,780 | 0,800 | 0,780 | -4,41% | 4,74K | xx.xx | ||
2,96 | 2,98 | 2,92 | -1,33% | 4,2K | xx.xx | ||
68,49 | 71,00 | 67,78 | -5,10% | 3,39K | xx.xx | ||
17,02 | 17,51 | 17,00 | -2,71% | 3,35K | xx.xx | ||
2,31 | 2,40 | 2,31 | -5,14% | 3,12K | xx.xx | ||
1,99 | 2,00 | 1,99 | -3,40% | 3K | xx.xx | ||
9,68 | 9,71 | 9,67 | -5,89% | 2,75K | xx.xx | ||
261,0 | 273,0 | 260,5 | -4,74% | 2,42K | xx.xx | ||
1,7300 | 1,7300 | 1,7300 | -1,98% | 1,5K | xx.xx | ||
11,01 | 11,43 | 10,93 | -4,43% | 1,2K | xx.xx | ||
6,30 | 6,30 | 6,30 | -3,08% | 1K | xx.xx | ||
2,68 | 2,68 | 2,68 | -2,55% | 500 | xx.xx | ||
6,45 | 6,50 | 6,45 | -3,73% | 450 | xx.xx | ||
8,69 | 8,69 | 8,69 | -40,48% | 250 | xx.xx | ||
195,30 | 196,76 | 195,30 | -2,03% | 203 | xx.xx | ||
328,0 | 333,3 | 328,0 | -2,80% | 144 | xx.xx | ||
34,48 | 35,96 | 34,48 | -3,08% | 63 | xx.xx | ||
5,85 | 5,85 | 5,85 | -1,68% | 34 | xx.xx | ||
1,4800 | 1,4800 | 1,4800 | -2,95% | 22 | xx.xx | ||
80,12 | 80,12 | 80,12 | -3,40% | 10 | xx.xx | ||
385,35 | 385,35 | 385,35 | -2,36% | 2 | xx.xx | ||
2,6000 | 2,6000 | 2,6000 | -2,99% | 1 | xx.xx | ||
27,6400 | 27,6400 | 27,6400 | -1,67% | 1 | xx.xx |