Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,5935 | 3,6260 | 3,5610 | -0,14% | 81,28M | xx.xx | ||
6,226 | 6,436 | 6,182 | -1,86% | 21,45M | xx.xx | ||
4,906 | 5,016 | 4,864 | -0,57% | 13,42M | xx.xx | ||
35,965 | 36,480 | 35,555 | -0,35% | 9,69M | xx.xx | ||
14,6150 | 14,8300 | 14,4800 | +0,93% | 5M | xx.xx | ||
8,000 | 8,255 | 7,920 | -1,54% | 3,77M | xx.xx | ||
23,9000 | 24,0700 | 23,7300 | -0,17% | 3,24M | xx.xx | ||
14,000 | 14,080 | 13,825 | +0,21% | 2,75M | xx.xx | ||
3,472 | 3,514 | 3,444 | -1,03% | 2,71M | xx.xx | ||
12,315 | 12,400 | 12,250 | -0,36% | 2,25M | xx.xx | ||
8,635 | 8,665 | 8,520 | +1,17% | 2,05M | xx.xx | ||
0,3910 | 0,3935 | 0,3795 | +1,03% | 1,99M | xx.xx | ||
10,480 | 10,520 | 10,400 | +0,38% | 1,1M | xx.xx | ||
2,8900 | 2,8900 | 2,7900 | +2,77% | 1,03M | xx.xx | ||
52,8400 | 53,2400 | 52,4400 | -0,04% | 791,81K | xx.xx | ||
0,4980 | 0,5180 | 0,4980 | -2,73% | 505,63K | xx.xx | ||
2,470 | 2,480 | 2,395 | +1,02% | 505,56K | xx.xx | ||
38,18 | 38,20 | 37,66 | +1,38% | 403,25K | xx.xx | ||
6,8800 | 7,0800 | 6,7000 | -0,72% | 388,14K | xx.xx | ||
0,880 | 0,890 | 0,870 | -1,12% | 375,38K | xx.xx | ||
10,200 | 10,300 | 10,020 | +0,20% | 314,99K | xx.xx | ||
11,5600 | 11,6600 | 10,9200 | -0,17% | 215,41K | xx.xx | ||
0,7400 | 0,7400 | 0,6900 | +6,32% | 185,16K | xx.xx | ||
3,72 | 3,74 | 3,44 | +8,77% | 163K | xx.xx | ||
2,78 | 2,89 | 2,71 | 0,00% | 135,34K | xx.xx | ||
16,580 | 16,650 | 16,350 | +0,36% | 109,72K | xx.xx | ||
11,10 | 11,30 | 10,95 | +0,91% | 28,16K | xx.xx | ||
26,60 | 26,80 | 26,60 | +0,76% | 15,05K | xx.xx | ||
17,90 | 17,90 | 16,70 | +8,48% | 9,57K | xx.xx | ||
15,385 | 15,400 | 15,290 | +0,79% | 5,9K | xx.xx | ||
11,80 | 12,10 | 11,80 | +1,72% | 5,56K | xx.xx | ||
69,80 | 70,07 | 69,14 | +0,24% | 4,39K | xx.xx | ||
16,10 | 16,10 | 16,01 | +0,31% | 860 | xx.xx | ||
82,08 | 82,84 | 80,76 | +3,14% | 433 | xx.xx | ||
155,00 | 155,00 | 154,42 | +1,11% | 426 | xx.xx | ||
19,50 | 20,01 | 19,50 | +1,25% | 315 | xx.xx | ||
72,65 | 72,85 | 72,65 | +2,11% | 60 | xx.xx | ||
169,30 | 170,02 | 169,30 | -0,54% | 14 | xx.xx | ||
188,18 | 188,18 | 188,18 | +3,01% | 1 | xx.xx | ||
16,166 | 16,170 | 16,016 | 0,00% | 0 | xx.xx | ||
20,2900 | 20,2900 | 20,2700 | 0,00% | 0 | xx.xx | ||
86,02 | 86,65 | 86,02 | 0,00% | 0 | xx.xx | ||
85,49 | 85,49 | 85,49 | 0,00% | 0 | xx.xx |