Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,463 | 0,471 | 0,448 | -2,83% | 260K | xx.xx | ||
24,70 | 25,70 | 23,70 | -6,79% | 65,85K | xx.xx | ||
0,5240 | 0,5600 | 0,5240 | -3,68% | 57,19K | xx.xx | ||
0,400 | 0,411 | 0,400 | -2,68% | 41,29K | xx.xx | ||
0,227 | 0,236 | 0,227 | -3,40% | 36,28K | xx.xx | ||
1,180 | 1,180 | 1,155 | -2,07% | 20,18K | xx.xx | ||
1,2300 | 1,2550 | 1,2200 | -3,15% | 17,2K | xx.xx | ||
1,690 | 1,720 | 1,690 | -1,74% | 15,6K | xx.xx | ||
3,08 | 3,12 | 3,04 | -3,75% | 11,73K | xx.xx | ||
2,280 | 2,400 | 2,280 | -5,00% | 9,42K | xx.xx | ||
61,80 | 64,50 | 60,20 | -6,93% | 9K | xx.xx | ||
4,000 | 4,600 | 3,700 | -12,28% | 5,96K | xx.xx | ||
0,50 | 0,55 | 0,50 | -9,09% | 5,9K | xx.xx | ||
77,00 | 79,00 | 75,20 | -6,10% | 5,39K | xx.xx | ||
10,30 | 11,60 | 9,64 | -6,79% | 5,16K | xx.xx | ||
6,0500 | 6,7000 | 6,0000 | -10,37% | 2,9K | xx.xx | ||
0,411 | 0,411 | 0,411 | -2,84% | 2K | xx.xx | ||
10,80 | 10,80 | 10,75 | -2,26% | 1,99K | xx.xx | ||
1,45 | 1,45 | 1,45 | -2,68% | 1,97K | xx.xx | ||
5,24 | 5,56 | 5,24 | -4,73% | 1,7K | xx.xx | ||
25,60 | 26,60 | 25,40 | -5,88% | 1,63K | xx.xx | ||
24,05 | 25,10 | 24,05 | -3,61% | 1,59K | xx.xx | ||
2,73 | 3,14 | 2,73 | -12,50% | 1,2K | xx.xx | ||
0,1620 | 0,1730 | 0,1620 | -4,71% | 1,06K | xx.xx | ||
51,60 | 54,20 | 51,60 | -3,01% | 749 | xx.xx | ||
35,70 | 37,00 | 35,50 | -1,92% | 708 | xx.xx | ||
22,60 | 23,20 | 22,60 | -2,80% | 682 | xx.xx | ||
0,3170 | 0,3170 | 0,3170 | -5,93% | 520 | xx.xx | ||
2,0600 | 2,0600 | 2,0600 | -1,90% | 500 | xx.xx | ||
0,4760 | 0,4760 | 0,4760 | -2,26% | 351 | xx.xx | ||
6,05 | 6,10 | 6,05 | -3,97% | 350 | xx.xx | ||
1,9250 | 1,9800 | 1,9250 | -2,78% | 283 | xx.xx | ||
17,00 | 17,58 | 16,98 | -2,75% | 282 | xx.xx | ||
100,00 | 102,50 | 100,00 | -2,91% | 224 | xx.xx | ||
34,70 | 35,90 | 34,70 | -2,25% | 210 | xx.xx | ||
1,240 | 1,240 | 1,240 | -6,06% | 200 | xx.xx | ||
0,6950 | 0,6950 | 0,6950 | -3,47% | 169 | xx.xx | ||
18,50 | 19,20 | 18,50 | -2,63% | 111 | xx.xx | ||
2,540 | 2,600 | 2,540 | -2,31% | 103 | xx.xx | ||
3,60 | 3,60 | 3,60 | -5,51% | 100 | xx.xx | ||
8,10 | 8,10 | 8,10 | -4,71% | 100 | xx.xx | ||
0,3720 | 0,3720 | 0,3720 | -1,85% | 100 | xx.xx | ||
18,40 | 18,50 | 18,40 | -2,65% | 70 | xx.xx | ||
10,20 | 10,20 | 10,20 | -3,77% | 59 | xx.xx | ||
1,73 | 1,73 | 1,73 | -2,26% | 50 | xx.xx | ||
47,20 | 47,20 | 47,20 | -1,67% | 12 | xx.xx | ||
15,50 | 15,50 | 15,50 | -1,90% | 10 | xx.xx | ||
5,000 | 5,000 | 5,000 | -1,96% | 6 | xx.xx | ||
6,750 | 6,750 | 6,750 | -11,76% | 2 | xx.xx | ||
1,0500 | 1,0580 | 1,0180 | 0,00% | 0 | xx.xx |