Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,41 | 9,60 | 9,40 | -0,84% | 1,44M | xx.xx | ||
3,146 | 3,212 | 3,139 | -1,84% | 1,19M | xx.xx | ||
6,54 | 6,64 | 6,50 | -0,46% | 1,18M | xx.xx | ||
36,60 | 36,72 | 36,10 | +1,08% | 865,91K | xx.xx | ||
148,00 | 149,70 | 144,50 | +2,92% | 485,92K | xx.xx | ||
1,7310 | 1,7430 | 1,6780 | +1,82% | 465,84K | xx.xx | ||
60,16 | 60,62 | 60,00 | -0,76% | 289,38K | xx.xx | ||
133,40 | 133,55 | 127,60 | +3,81% | 202,22K | xx.xx | ||
19,25 | 19,58 | 19,17 | -1,56% | 179,62K | xx.xx | ||
66,82 | 67,55 | 66,71 | -0,74% | 168,58K | xx.xx | ||
6,850 | 6,910 | 6,700 | +2,09% | 154,44K | xx.xx | ||
31,37 | 31,85 | 31,30 | -1,17% | 137,03K | xx.xx | ||
52,72 | 53,22 | 52,60 | -0,94% | 124,98K | xx.xx | ||
8,09 | 8,17 | 8,08 | +0,22% | 120,08K | xx.xx | ||
25,20 | 25,70 | 23,70 | -4,91% | 109,42K | xx.xx | ||
400,00 | 403,90 | 397,00 | +0,91% | 107,19K | xx.xx | ||
100,40 | 105,15 | 100,40 | -3,32% | 92,48K | xx.xx | ||
10,54 | 10,59 | 10,45 | +0,48% | 87,49K | xx.xx | ||
9,40 | 9,62 | 9,40 | -1,57% | 72,16K | xx.xx | ||
22,66 | 23,00 | 22,56 | +0,18% | 70,03K | xx.xx | ||
46,00 | 46,20 | 45,25 | +1,66% | 68,36K | xx.xx | ||
169,65 | 171,90 | 168,95 | -1,25% | 57,97K | xx.xx | ||
10,580 | 10,580 | 10,300 | +2,72% | 46,74K | xx.xx | ||
25,02 | 25,98 | 25,02 | -1,65% | 46,08K | xx.xx | ||
8,505 | 8,540 | 8,310 | +0,77% | 42,21K | xx.xx | ||
97,20 | 97,55 | 96,00 | -0,36% | 38,87K | xx.xx | ||
66,48 | 66,56 | 65,12 | +0,57% | 30,18K | xx.xx | ||
13,16 | 13,16 | 12,80 | +3,62% | 26,98K | xx.xx | ||
15,80 | 15,80 | 15,68 | +0,25% | 25,59K | xx.xx | ||
90,90 | 92,80 | 90,10 | 0,00% | 25,54K | xx.xx | ||
31,40 | 31,70 | 31,10 | +1,29% | 22,73K | xx.xx | ||
25,30 | 25,85 | 25,00 | +0,40% | 13,06K | xx.xx | ||
37,10 | 38,50 | 35,00 | +6,00% | 12,37K | xx.xx | ||
62,60 | 64,50 | 60,20 | -5,72% | 10,47K | xx.xx | ||
113,00 | 114,00 | 112,60 | +0,89% | 8,1K | xx.xx | ||
77,40 | 79,00 | 75,20 | -5,61% | 7,67K | xx.xx | ||
79,60 | 80,80 | 79,40 | +0,25% | 6,11K | xx.xx | ||
66,00 | 66,80 | 61,00 | +7,84% | 5,69K | xx.xx | ||
469,60 | 479,00 | 469,20 | -1,47% | 4,46K | xx.xx | ||
94,20 | 94,20 | 93,60 | 0,00% | 4,19K | xx.xx | ||
90,80 | 92,00 | 90,30 | +0,67% | 3,63K | xx.xx | ||
727,50 | 730,50 | 705,50 | -0,41% | 2,36K | xx.xx | ||
129,20 | 131,40 | 129,20 | -0,92% | 1,82K | xx.xx | ||
566,20 | 572,20 | 565,20 | -0,28% | 1,66K | xx.xx | ||
872,50 | 877,00 | 865,00 | +0,63% | 1,33K | xx.xx | ||
327,50 | 330,00 | 325,00 | +0,77% | 1,26K | xx.xx | ||
568,00 | 576,00 | 562,00 | -0,35% | 1,11K | xx.xx | ||
696,20 | 711,00 | 693,00 | -0,32% | 1,07K | xx.xx | ||
16.460 | 16.620 | 16.420 | +0,67% | 189 | xx.xx | ||
2.910,00 | 2.920,00 | 2.860,00 | +0,34% | 127 | xx.xx |