Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
30,50 | 31,50 | 29,55 | -21,87% | 32,56M | xx.xx | ||
2,255 | 2,810 | 2,200 | -46,18% | 18,11M | xx.xx | ||
0,532 | 0,610 | 0,518 | -60,31% | 5,84M | xx.xx | ||
8,95 | 10,12 | 7,73 | -38,70% | 4,93M | xx.xx | ||
0,1572 | 0,1693 | 0,1553 | -21,32% | 4,65M | xx.xx | ||
0,0895 | 0,1000 | 0,0852 | -13,61% | 4,27M | xx.xx | ||
1,135 | 1,200 | 1,060 | -17,75% | 3,44M | xx.xx | ||
1,1800 | 1,4400 | 1,0700 | -59,31% | 2,77M | xx.xx | ||
25,45 | 25,92 | 23,64 | -13,32% | 2,21M | xx.xx | ||
5,78 | 6,05 | 4,39 | -27,57% | 2,17M | xx.xx | ||
17,27 | 17,84 | 12,85 | -19,71% | 2,02M | xx.xx | ||
6,71 | 7,22 | 6,21 | -17,43% | 1,93M | xx.xx | ||
7,06 | 7,59 | 6,92 | -14,07% | 1,61M | xx.xx | ||
201,01 | 208,98 | 192,22 | -17,83% | 1,47M | xx.xx | ||
8,30 | 8,85 | 7,55 | -14,43% | 1,46M | xx.xx | ||
10,4000 | 11,4499 | 9,9420 | -14,61% | 1,43M | xx.xx | ||
9,78 | 10,50 | 9,41 | -20,68% | 1,27M | xx.xx | ||
9,35 | 10,22 | 9,23 | -19,05% | 1,25M | xx.xx | ||
20,36 | 24,30 | 20,01 | -24,32% | 1,24M | xx.xx | ||
1,536 | 1,820 | 1,460 | -28,87% | 1,19M | xx.xx | ||
188,95 | 197,15 | 188,38 | -24,18% | 1,11M | xx.xx | ||
6,93 | 8,68 | 6,44 | -29,74% | 1M | xx.xx | ||
6,93 | 8,20 | 6,61 | -27,51% | 974,1K | xx.xx | ||
3,305 | 3,620 | 3,010 | -22,42% | 782,11K | xx.xx | ||
3,595 | 3,818 | 3,470 | -12,95% | 777,2K | xx.xx | ||
8,32 | 9,44 | 8,03 | -16,09% | 687,9K | xx.xx | ||
13,710 | 15,000 | 13,325 | -14,10% | 623,42K | xx.xx | ||
4,610 | 5,398 | 4,410 | -12,69% | 617,3K | xx.xx | ||
5,220 | 5,735 | 4,980 | -17,27% | 606,32K | xx.xx | ||
9,29 | 10,92 | 9,05 | -19,84% | 541,89K | xx.xx | ||
7,92 | 8,76 | 7,61 | -16,63% | 530,67K | xx.xx | ||
1,480 | 1,800 | 1,450 | -30,84% | 517,9K | xx.xx | ||
14,500 | 16,110 | 14,144 | -13,12% | 473,33K | xx.xx | ||
2,925 | 3,500 | 2,920 | -13,97% | 457,43K | xx.xx | ||
10,12 | 11,38 | 9,54 | -12,79% | 395,28K | xx.xx | ||
0,1780 | 0,1998 | 0,1737 | -11,35% | 350,43K | xx.xx | ||
6,55 | 7,74 | 6,51 | -15,64% | 254,87K | xx.xx | ||
2,330 | 2,735 | 2,300 | -13,22% | 221,69K | xx.xx | ||
7,09 | 7,76 | 7,00 | -13,11% | 170,57K | xx.xx | ||
9,59 | 12,42 | 8,90 | -23,89% | 116,32K | xx.xx | ||
0,0090 | 0,0104 | 0,0090 | -23,73% | 104,92K | xx.xx | ||
7,36 | 7,41 | 6,65 | -19,39% | 92,26K | xx.xx | ||
6,20 | 6,39 | 5,25 | -11,43% | 62,66K | xx.xx | ||
2,000 | 2,310 | 1,849 | -28,83% | 49,31K | xx.xx | ||
48,62 | 53,90 | 45,55 | -12,41% | 46,49K | xx.xx | ||
4,9800 | 5,6573 | 4,9800 | -13,27% | 37,42K | xx.xx | ||
1,340 | 1,600 | 1,340 | -15,19% | 6,96K | xx.xx | ||
4,000 | 4,000 | 3,990 | -14,53% | 6,09K | xx.xx | ||
0,0231 | 0,0231 | 0,0231 | -27,81% | 1,1K | xx.xx | ||
1,010 | 1,010 | 1,010 | -12,17% | 508 | xx.xx |